DuPont de Nemours, Inc.
View DD stock price, historical returns, and performance trends — updated daily.
DuPont de Nemours, Inc. Common Stock (DD) company overview
DuPont is a diversified global specialty chemicals company created in 2019 as a result of the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the healthcare, water, construction, automotive, aerospace, and printing and packaging industries. Healthcare and water will generate the majority of profits.
| Period | Return % |
|---|---|
| Last date | -0.48 |
| Week | -1.01 |
| Last Month | 4.09 |
| Last 3 months | -2.48 |
| Last 6 months | -8.54 |
| Year to Date (YTD) | 5.51 |
| Last 1 year | 35.71 |
| Last 2 years | 18.67 |
| Last 3 years | 36.71 |
| Last 5 years | 47.95 |
| Last 10 years | 35.65 |
| Last 15 years | 172.93 |
| Last 20 years | 84.63 |
| Last 25 years | 111.87 |
| Last 50 years | 692.22 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -17.16 |
| 2001 | -2.96 |
| 2002 | -13.13 |
| 2003 | 36.48 |
| 2004 | 20.37 |
| 2005 | -11.4 |
| 2006 | -9.17 |
| 2007 | -2.1 |
| 2008 | -61.06 |
| 2009 | 79.3 |
| 2010 | 17 |
| 2011 | -17.78 |
| 2012 | 8.53 |
| 2013 | 34.35 |
| 2014 | 3.96 |
| 2015 | 12.92 |
| 2016 | 14.61 |
| 2017 | 23.65 |
| 2018 | -25.62 |
| 2019 | -17.26 |
| 2020 | 11.98 |
| 2021 | 14.87 |
| 2022 | -14.91 |
| 2023 | 11.71 |
| 2024 | -1.62 |
| 2025 | 27.38 |
| 2026 | 5.51 |
| Period | Return % |
|---|---|
| 2000-Q1 | -14.04 |
| 2000-Q2 | -24.46 |
| 2000-Q3 | -22.07 |
| 2000-Q4 | 46.87 |
| 2001-Q1 | -9.31 |
| 2001-Q2 | 3.7 |
| 2001-Q3 | -4.66 |
| 2001-Q4 | 3.66 |
| 2002-Q1 | -4.29 |
| 2002-Q2 | 5.55 |
| 2002-Q3 | -20.91 |
| 2002-Q4 | -0.34 |
| 2003-Q1 | -9.35 |
| 2003-Q2 | 11.4 |
| 2003-Q3 | 5.27 |
| 2003-Q4 | 24.84 |
| 2004-Q1 | -2.07 |
| 2004-Q2 | 0.41 |
| 2004-Q3 | 13.72 |
| 2004-Q4 | 9.13 |
| 2005-Q1 | 0.79 |
| 2005-Q2 | -9.39 |
| 2005-Q3 | -6.76 |
| 2005-Q4 | 3.92 |
| 2006-Q1 | -7.58 |
| 2006-Q2 | -3.95 |
| 2006-Q3 | -1.23 |
| 2006-Q4 | 2.89 |
| 2007-Q1 | 13.89 |
| 2007-Q2 | -3.03 |
| 2007-Q3 | -4.48 |
| 2007-Q4 | -10.54 |
| 2008-Q1 | -4.91 |
| 2008-Q2 | -7.45 |
| 2008-Q3 | -9.63 |
| 2008-Q4 | -52.44 |
| 2009-Q1 | -45.3 |
| 2009-Q2 | 83.16 |
| 2009-Q3 | 63.12 |
| 2009-Q4 | 13.11 |
| 2010-Q1 | 1.34 |
| 2010-Q2 | -21.74 |
| 2010-Q3 | 18.07 |
| 2010-Q4 | 22.45 |
| 2011-Q1 | 7.92 |
| 2011-Q2 | -5.03 |
| 2011-Q3 | -38.16 |
| 2011-Q4 | 33.7 |
| 2012-Q1 | 16.29 |
| 2012-Q2 | -9.91 |
| 2012-Q3 | -8.08 |
| 2012-Q4 | 10.27 |
| 2013-Q1 | -3.66 |
| 2013-Q2 | 2.55 |
| 2013-Q3 | 18.15 |
| 2013-Q4 | 15.9 |
| 2014-Q1 | 10.76 |
| 2014-Q2 | 3.51 |
| 2014-Q3 | 1.75 |
| 2014-Q4 | -9.6 |
| 2015-Q1 | 5.24 |
| 2015-Q2 | 6.84 |
| 2015-Q3 | -17.49 |
| 2015-Q4 | 19.77 |
| 2016-Q1 | 1.86 |
| 2016-Q2 | -2.79 |
| 2016-Q3 | 4.63 |
| 2016-Q4 | 9.16 |
| 2017-Q1 | 10.32 |
| 2017-Q2 | 0.02 |
| 2017-Q3 | 8.27 |
| 2017-Q4 | 1.14 |
| 2018-Q1 | -11.39 |
| 2018-Q2 | 6.25 |
| 2018-Q3 | -2.22 |
| 2018-Q4 | -17.5 |
| 2019-Q1 | -2.22 |
| 2019-Q2 | -3.08 |
| 2019-Q3 | -5.95 |
| 2019-Q4 | -5.51 |
| 2020-Q1 | -46.31 |
| 2020-Q2 | 63.38 |
| 2020-Q3 | 6.05 |
| 2020-Q4 | 30.4 |
| 2021-Q1 | 9.89 |
| 2021-Q2 | -0.92 |
| 2021-Q3 | -13.5 |
| 2021-Q4 | 16.86 |
| 2022-Q1 | -8.78 |
| 2022-Q2 | -25.64 |
| 2022-Q3 | -7.95 |
| 2022-Q4 | 30.91 |
| 2023-Q1 | 4.22 |
| 2023-Q2 | -0.63 |
| 2023-Q3 | 4.22 |
| 2023-Q4 | 4.92 |
| 2024-Q1 | -1.08 |
| 2024-Q2 | 4.26 |
| 2024-Q3 | 12.41 |
| 2024-Q4 | -13.27 |
| 2025-Q1 | -0.99 |
| 2025-Q2 | -8.39 |
| 2025-Q3 | 9.02 |
| 2025-Q4 | 22.84 |
| 2026-Q1 | 12.06 |
| 2026-Q2 | -2.16 |
| 2026-Q3 | -6.2 |
| 2026-Q4 | 0.13 |
| Period | Return % |
|---|---|
| 2000-01 | -12.15 |
| 2000-02 | -6.88 |
| 2000-03 | 5.08 |
| 2000-04 | -0.88 |
| 2000-05 | -5.25 |
| 2000-06 | -15.42 |
| 2000-07 | -4.77 |
| 2000-08 | -8.86 |
| 2000-09 | -4.83 |
| 2000-10 | 22.81 |
| 2000-11 | -0.2 |
| 2000-12 | 19.84 |
| 2001-01 | -6.34 |
| 2001-02 | -4.34 |
| 2001-03 | -3.79 |
| 2001-04 | 5.96 |
| 2001-05 | 7.06 |
| 2001-06 | -7.16 |
| 2001-07 | 9.48 |
| 2001-08 | -3.68 |
| 2001-09 | -6.56 |
| 2001-10 | 1.49 |
| 2001-11 | 12.78 |
| 2001-12 | -9.91 |
| 2002-01 | -12.56 |
| 2002-02 | 5.89 |
| 2002-03 | 4.62 |
| 2002-04 | -2.82 |
| 2002-05 | 4.84 |
| 2002-06 | 3.12 |
| 2002-07 | -16.02 |
| 2002-08 | 4.67 |
| 2002-09 | -9.63 |
| 2002-10 | -4.84 |
| 2002-11 | 22.74 |
| 2002-12 | -6.9 |
| 2003-01 | -2.15 |
| 2003-02 | -6.07 |
| 2003-03 | 1.15 |
| 2003-04 | 18.2 |
| 2003-05 | -2.57 |
| 2003-06 | -2.64 |
| 2003-07 | 14.01 |
| 2003-08 | -2.17 |
| 2003-09 | -5.77 |
| 2003-10 | 15.83 |
| 2003-11 | -0.37 |
| 2003-12 | 10.72 |
| 2004-01 | 0.9 |
| 2004-02 | 3.63 |
| 2004-03 | -7.34 |
| 2004-04 | -1.46 |
| 2004-05 | 0.52 |
| 2004-06 | 2.01 |
| 2004-07 | -1.99 |
| 2004-08 | 7.33 |
| 2004-09 | 5.54 |
| 2004-10 | -0.53 |
| 2004-11 | 12.31 |
| 2004-12 | -1.91 |
| 2005-01 | 0.38 |
| 2005-02 | 10.97 |
| 2005-03 | -9.61 |
| 2005-04 | -7.86 |
| 2005-05 | -1.4 |
| 2005-06 | -1.68 |
| 2005-07 | 7.68 |
| 2005-08 | -9.9 |
| 2005-09 | -3.55 |
| 2005-10 | 10.06 |
| 2005-11 | -1.33 |
| 2005-12 | -3.15 |
| 2006-01 | -3.47 |
| 2006-02 | 1.72 |
| 2006-03 | -5.65 |
| 2006-04 | 0.03 |
| 2006-05 | -1.82 |
| 2006-06 | -2.11 |
| 2006-07 | -11.4 |
| 2006-08 | 10.26 |
| 2006-09 | 2.23 |
| 2006-10 | 4.64 |
| 2006-11 | -1.91 |
| 2006-12 | -0.28 |
| 2007-01 | 4.11 |
| 2007-02 | 5.39 |
| 2007-03 | 4.76 |
| 2007-04 | -2.72 |
| 2007-05 | 1.72 |
| 2007-06 | -2.55 |
| 2007-07 | -1.67 |
| 2007-08 | -1.96 |
| 2007-09 | 1.01 |
| 2007-10 | 4.6 |
| 2007-11 | -6.88 |
| 2007-12 | -6.01 |
| 2008-01 | -1.99 |
| 2008-02 | -2.46 |
| 2008-03 | -2.23 |
| 2008-04 | 8.96 |
| 2008-05 | 0.63 |
| 2008-06 | -13.59 |
| 2008-07 | -4.59 |
| 2008-08 | 2.45 |
| 2008-09 | -6.87 |
| 2008-10 | -16.06 |
| 2008-11 | -30.47 |
| 2008-12 | -18.65 |
| 2009-01 | -23.18 |
| 2009-02 | -38.24 |
| 2009-03 | 17.75 |
| 2009-04 | 89.77 |
| 2009-05 | 10.53 |
| 2009-06 | -8.74 |
| 2009-07 | 31.18 |
| 2009-08 | 0.58 |
| 2009-09 | 22.42 |
| 2009-10 | -9.92 |
| 2009-11 | 18.31 |
| 2009-12 | -0.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 93.82 | 96.5 | 93.82 | 95.33 | — |
| 2025-10-14 | 93.8 | 97.71 | 93.7 | 97.38 | — |
| 2025-10-15 | 98.25 | 99.98 | 97.73 | 98.57 | — |
| 2025-10-16 | 99.16 | 99.26 | 97.34 | 98.07 | — |
| 2025-10-17 | 98.41 | 100.57 | 98.26 | 99.88 | — |
| 2025-10-20 | 100.57 | 101.72 | 100.42 | 101.61 | — |
| 2025-10-21 | 101.67 | 102.7 | 101.49 | 101.84 | — |
| 2025-10-22 | 101.31 | 101.76 | 99.2 | 100.05 | — |
| 2025-10-23 | 100.98 | 102.59 | 100.68 | 102.04 | — |
| 2025-10-24 | 102.8 | 103.05 | 101.46 | 101.69 | — |
| 2025-10-27 | 101.86 | 103.47 | 101.45 | 102.15 | — |
| 2025-10-28 | 102.24 | 104.4 | 101.9 | 102.8 | — |
| 2025-10-29 | 102.34 | 104.69 | 102.34 | 103.13 | — |
| 2025-10-30 | 102.01 | 103.39 | 101.13 | 102.26 | — |
| 2025-10-31 | 102.15 | 104.35 | 101.76 | 102.49 | — |
| 2025-11-03 | 101.07 | 104.7 | 100.02 | 104.07 | — |
| 2025-11-04 | 102.72 | 113.88 | 102.24 | 113.28 | — |
| 2025-11-05 | 114.24 | 119.58 | 113.85 | 118.89 | — |
| 2025-11-06 | 117.75 | 120.33 | 116.64 | 117.45 | — |
| 2025-11-07 | 116.97 | 119.85 | 115.53 | 119.4 | — |
| 2025-11-10 | 120 | 121.2 | 118.14 | 120.72 | — |
| 2025-11-11 | 120.96 | 122.4 | 120.51 | 121.2 | — |
| 2025-11-12 | 121.62 | 123.69 | 121.62 | 122.37 | — |
| 2025-11-13 | 122.37 | 123.54 | 121.11 | 121.8 | — |
| 2025-11-14 | 120.06 | 121.59 | 118.89 | 119.13 | — |
| 2025-11-17 | 118.98 | 119.61 | 115.35 | 115.95 | — |
| 2025-11-18 | 115.32 | 117.51 | 114.42 | 116.1 | — |
| 2025-11-19 | 116.43 | 116.7 | 112.44 | 113.64 | — |
| 2025-11-20 | 115.23 | 115.38 | 111.15 | 111.36 | — |
| 2025-11-21 | 111.87 | 116.55 | 111.75 | 115.62 | — |
| 2025-11-24 | 115.83 | 116.67 | 114.66 | 115.41 | — |
| 2025-11-25 | 115.77 | 117.21 | 114.69 | 116.34 | — |
| 2025-11-26 | 116.46 | 118.68 | 116.34 | 118.32 | — |
| 2025-11-28 | 118.26 | 119.49 | 117.96 | 119.31 | — |
| 2025-12-01 | 118.05 | 121.44 | 116.79 | 119.73 | — |
| 2025-12-02 | 120.21 | 120.84 | 117.96 | 118.56 | — |
| 2025-12-03 | 118.98 | 120.3 | 118.29 | 118.98 | — |
| 2025-12-04 | 118.83 | 120.93 | 118.65 | 119.46 | — |
| 2025-12-05 | 119.7 | 122.31 | 119.43 | 121.53 | — |
| 2025-12-08 | 121.62 | 122.67 | 121.02 | 121.74 | — |
| 2025-12-09 | 121.26 | 123.39 | 121.05 | 121.83 | — |
| 2025-12-10 | 121.83 | 123.81 | 121.71 | 122.88 | — |
| 2025-12-11 | 122.73 | 125.4 | 122.61 | 124.47 | — |
| 2025-12-12 | 124.8 | 125.49 | 122.43 | 122.79 | — |
| 2025-12-15 | 123.9 | 124.47 | 121.08 | 121.83 | — |
| 2025-12-16 | 121.89 | 122.52 | 120.6 | 121.35 | — |
| 2025-12-17 | 121.32 | 122.94 | 120.69 | 121.8 | — |
| 2025-12-18 | 122.55 | 123 | 121.38 | 121.53 | — |
| 2025-12-19 | 122.58 | 124.41 | 121.89 | 123.78 | — |
| 2025-12-22 | 124.53 | 125.55 | 123.57 | 124.44 | — |
| 2025-12-23 | 124.17 | 124.41 | 122.97 | 123.12 | — |
| 2025-12-24 | 123.6 | 123.6 | 122.34 | 123.21 | — |
| 2025-12-26 | 123.18 | 123.93 | 122.73 | 123.78 | — |
| 2025-12-29 | 123.57 | 123.69 | 121.74 | 122.67 | — |
| 2025-12-30 | 122.76 | 123.03 | 121.59 | 122.04 | — |
| 2025-12-31 | 121.83 | 121.89 | 120.54 | 120.6 | — |
| 2026-01-02 | 121.32 | 122.67 | 120.57 | 122.61 | — |
| 2026-01-05 | 122.13 | 126.51 | 122.04 | 126.03 | — |
| 2026-01-06 | 125.76 | 131.07 | 125.16 | 130.32 | — |
| 2026-01-07 | 130.35 | 130.44 | 127.8 | 129.69 | — |
| 2026-01-08 | 129.63 | 131.82 | 128.97 | 130.2 | — |
| 2026-01-09 | 131.04 | 132.45 | 130.38 | 131.43 | — |
| 2026-01-12 | 131.67 | 132 | 129.78 | 130.29 | — |
| 2026-01-13 | 130.53 | 132.15 | 129.63 | 131.37 | — |
| 2026-01-14 | 131.82 | 132.51 | 127.32 | 128.67 | — |
| 2026-01-15 | 129.63 | 131.82 | 129.15 | 130.17 | — |
| 2026-01-16 | 130.29 | 130.92 | 128.46 | 128.58 | — |
| 2026-01-20 | 126.84 | 127.74 | 125.55 | 126.84 | — |
| 2026-01-21 | 128.61 | 130.8 | 128.04 | 130.14 | — |
| 2026-01-22 | 131.1 | 134.88 | 130.8 | 131.37 | — |
| 2026-01-23 | 131.31 | 133.41 | 130.5 | 132.42 | — |
| 2026-01-26 | 132.96 | 133.86 | 132.3 | 132.6 | — |
| 2026-01-27 | 132.6 | 134.49 | 132.24 | 133.83 | — |
| 2026-01-28 | 134.16 | 135.03 | 132.48 | 133.89 | — |
| 2026-01-29 | 134.13 | 135.21 | 131.49 | 133.8 | — |
| 2026-01-30 | 131.97 | 133.08 | 129.27 | 131.76 | — |
| 2026-02-02 | 131.43 | 133.56 | 131.04 | 133.29 | — |
| 2026-02-03 | 134.28 | 137.64 | 133.26 | 135.9 | — |
| 2026-02-04 | 137.19 | 144.09 | 136.8 | 143.49 | — |
| 2026-02-05 | 141.3 | 141.75 | 135.66 | 137.04 | — |
| 2026-02-06 | 138.75 | 140.52 | 137.34 | 140.19 | — |
| 2026-02-09 | 139.41 | 141.66 | 138.99 | 141.3 | — |
| 2026-02-10 | 144.99 | 148.68 | 142.17 | 148.29 | — |
| 2026-02-11 | 149.64 | 155.64 | 149.55 | 154.59 | — |
| 2026-02-12 | 155.73 | 157.98 | 147.69 | 148.29 | — |
| 2026-02-13 | 148.26 | 150.9 | 146.7 | 150.66 | — |
| 2026-02-17 | 149.97 | 152.7 | 149.64 | 152.61 | — |
| 2026-02-18 | 153.93 | 155.97 | 153.18 | 154.05 | — |
| 2026-02-19 | 153.63 | 154.62 | 150.27 | 150.72 | — |
| 2026-02-20 | 150.45 | 152.85 | 149.31 | 151.23 | — |
| 2026-02-23 | 150.78 | 151.95 | 148.17 | 150.24 | — |
| 2026-02-24 | 150.96 | 153.6 | 150.96 | 153.21 | — |
| 2026-02-25 | 153.96 | 154.41 | 149.94 | 152.22 | — |
| 2026-02-26 | 152.19 | 153.72 | 149.01 | 151.05 | — |
| 2026-02-27 | 149.58 | 150.63 | 148.62 | 150.12 | — |
| 2026-03-02 | 147.24 | 149.91 | 144.69 | 148.92 | — |
| 2026-03-03 | 144.81 | 145.83 | 141.42 | 144.81 | — |
| 2026-03-04 | 146.31 | 147.24 | 143.76 | 144.24 | — |
| 2026-03-05 | 143.85 | 144.6 | 139.14 | 140.16 | — |
| 2026-03-06 | 136.23 | 137.88 | 132.81 | 135.78 | — |
| 2026-03-09 | 132.54 | 136.32 | 129.15 | 135.72 | — |
| 2026-03-10 | 136.08 | 140.25 | 134.43 | 137.91 | — |
| 2026-03-11 | 137.1 | 138 | 135.39 | 137.97 | — |
| 2026-03-12 | 136.14 | 136.8 | 134.1 | 136.02 | — |
| 2026-03-13 | 137.04 | 137.76 | 134.22 | 134.7 | — |
| 2026-03-16 | 135.93 | 138.24 | 135.69 | 136.2 | — |
| 2026-03-17 | 137.67 | 138.63 | 136.35 | 136.62 | — |
| 2026-03-18 | 135.87 | 136.2 | 131.76 | 132 | — |
| 2026-03-19 | 129.93 | 131.46 | 127.92 | 130.56 | — |
| 2026-03-20 | 131.22 | 131.76 | 126.12 | 127.32 | — |
| 2026-03-23 | 131.52 | 134.91 | 130.44 | 132.42 | — |
| 2026-03-24 | 131.19 | 137.37 | 130.74 | 135.99 | — |
| 2026-03-25 | 138 | 139.32 | 136.68 | 138.99 | — |
| 2026-03-26 | 137.67 | 139.41 | 137.25 | 138.06 | — |
| 2026-03-27 | 137.25 | 138.09 | 135.36 | 135.78 | — |
| 2026-03-30 | 137.19 | 137.49 | 131.79 | 132.66 | — |
| 2026-03-31 | 134.97 | 138.63 | 134.25 | 137.4 | — |
| 2026-04-01 | 138.93 | 140.88 | 138.15 | 138.63 | — |
| 2026-04-02 | 136.26 | 138.81 | 134.79 | 136.44 | — |
| 2026-04-06 | 136.29 | 136.77 | 134.58 | 136.71 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 93.82 | 96.5 | 93.82 | 95.33 | — |
| 2025-10-14 | 93.8 | 97.71 | 93.7 | 97.38 | — |
| 2025-10-15 | 98.25 | 99.98 | 97.73 | 98.57 | — |
| 2025-10-16 | 99.16 | 99.26 | 97.34 | 98.07 | — |
| 2025-10-17 | 98.41 | 100.57 | 98.26 | 99.88 | — |
| 2025-10-20 | 100.57 | 101.72 | 100.42 | 101.61 | — |
| 2025-10-21 | 101.67 | 102.7 | 101.49 | 101.84 | — |
| 2025-10-22 | 101.31 | 101.76 | 99.2 | 100.05 | — |
| 2025-10-23 | 100.98 | 102.59 | 100.68 | 102.04 | — |
| 2025-10-24 | 102.8 | 103.05 | 101.46 | 101.69 | — |
| 2025-10-27 | 101.86 | 103.47 | 101.45 | 102.15 | — |
| 2025-10-28 | 102.24 | 104.4 | 101.9 | 102.8 | — |
| 2025-10-29 | 102.34 | 104.69 | 102.34 | 103.13 | — |
| 2025-10-30 | 102.01 | 103.39 | 101.13 | 102.26 | — |
| 2025-10-31 | 102.15 | 104.35 | 101.76 | 102.49 | — |
| 2025-11-03 | 101.07 | 104.7 | 100.02 | 104.07 | — |
| 2025-11-04 | 102.72 | 113.88 | 102.24 | 113.28 | — |
| 2025-11-05 | 114.24 | 119.58 | 113.85 | 118.89 | — |
| 2025-11-06 | 117.75 | 120.33 | 116.64 | 117.45 | — |
| 2025-11-07 | 116.97 | 119.85 | 115.53 | 119.4 | — |
| 2025-11-10 | 120 | 121.2 | 118.14 | 120.72 | — |
| 2025-11-11 | 120.96 | 122.4 | 120.51 | 121.2 | — |
| 2025-11-12 | 121.62 | 123.69 | 121.62 | 122.37 | — |
| 2025-11-13 | 122.37 | 123.54 | 121.11 | 121.8 | — |
| 2025-11-14 | 120.06 | 121.59 | 118.89 | 119.13 | — |
| 2025-11-17 | 118.98 | 119.61 | 115.35 | 115.95 | — |
| 2025-11-18 | 115.32 | 117.51 | 114.42 | 116.1 | — |
| 2025-11-19 | 116.43 | 116.7 | 112.44 | 113.64 | — |
| 2025-11-20 | 115.23 | 115.38 | 111.15 | 111.36 | — |
| 2025-11-21 | 111.87 | 116.55 | 111.75 | 115.62 | — |
| 2025-11-24 | 115.83 | 116.67 | 114.66 | 115.41 | — |
| 2025-11-25 | 115.77 | 117.21 | 114.69 | 116.34 | — |
| 2025-11-26 | 116.46 | 118.68 | 116.34 | 118.32 | — |
| 2025-11-28 | 118.26 | 119.49 | 117.96 | 119.31 | — |
| 2025-12-01 | 118.05 | 121.44 | 116.79 | 119.73 | — |
| 2025-12-02 | 120.21 | 120.84 | 117.96 | 118.56 | — |
| 2025-12-03 | 118.98 | 120.3 | 118.29 | 118.98 | — |
| 2025-12-04 | 118.83 | 120.93 | 118.65 | 119.46 | — |
| 2025-12-05 | 119.7 | 122.31 | 119.43 | 121.53 | — |
| 2025-12-08 | 121.62 | 122.67 | 121.02 | 121.74 | — |
| 2025-12-09 | 121.26 | 123.39 | 121.05 | 121.83 | — |
| 2025-12-10 | 121.83 | 123.81 | 121.71 | 122.88 | — |
| 2025-12-11 | 122.73 | 125.4 | 122.61 | 124.47 | — |
| 2025-12-12 | 124.8 | 125.49 | 122.43 | 122.79 | — |
| 2025-12-15 | 123.9 | 124.47 | 121.08 | 121.83 | — |
| 2025-12-16 | 121.89 | 122.52 | 120.6 | 121.35 | — |
| 2025-12-17 | 121.32 | 122.94 | 120.69 | 121.8 | — |
| 2025-12-18 | 122.55 | 123 | 121.38 | 121.53 | — |
| 2025-12-19 | 122.58 | 124.41 | 121.89 | 123.78 | — |
| 2025-12-22 | 124.53 | 125.55 | 123.57 | 124.44 | — |
| 2025-12-23 | 124.17 | 124.41 | 122.97 | 123.12 | — |
| 2025-12-24 | 123.6 | 123.6 | 122.34 | 123.21 | — |
| 2025-12-26 | 123.18 | 123.93 | 122.73 | 123.78 | — |
| 2025-12-29 | 123.57 | 123.69 | 121.74 | 122.67 | — |
| 2025-12-30 | 122.76 | 123.03 | 121.59 | 122.04 | — |
| 2025-12-31 | 121.83 | 121.89 | 120.54 | 120.6 | — |
| 2026-01-02 | 121.32 | 122.67 | 120.57 | 122.61 | — |
| 2026-01-05 | 122.13 | 126.51 | 122.04 | 126.03 | — |
| 2026-01-06 | 125.76 | 131.07 | 125.16 | 130.32 | — |
| 2026-01-07 | 130.35 | 130.44 | 127.8 | 129.69 | — |
| 2026-01-08 | 129.63 | 131.82 | 128.97 | 130.2 | — |
| 2026-01-09 | 131.04 | 132.45 | 130.38 | 131.43 | — |
| 2026-01-12 | 131.67 | 132 | 129.78 | 130.29 | — |
| 2026-01-13 | 130.53 | 132.15 | 129.63 | 131.37 | — |
| 2026-01-14 | 131.82 | 132.51 | 127.32 | 128.67 | — |
| 2026-01-15 | 129.63 | 131.82 | 129.15 | 130.17 | — |
| 2026-01-16 | 130.29 | 130.92 | 128.46 | 128.58 | — |
| 2026-01-20 | 126.84 | 127.74 | 125.55 | 126.84 | — |
| 2026-01-21 | 128.61 | 130.8 | 128.04 | 130.14 | — |
| 2026-01-22 | 131.1 | 134.88 | 130.8 | 131.37 | — |
| 2026-01-23 | 131.31 | 133.41 | 130.5 | 132.42 | — |
| 2026-01-26 | 132.96 | 133.86 | 132.3 | 132.6 | — |
| 2026-01-27 | 132.6 | 134.49 | 132.24 | 133.83 | — |
| 2026-01-28 | 134.16 | 135.03 | 132.48 | 133.89 | — |
| 2026-01-29 | 134.13 | 135.21 | 131.49 | 133.8 | — |
| 2026-01-30 | 131.97 | 133.08 | 129.27 | 131.76 | — |
| 2026-02-02 | 131.43 | 133.56 | 131.04 | 133.29 | — |
| 2026-02-03 | 134.28 | 137.64 | 133.26 | 135.9 | — |
| 2026-02-04 | 137.19 | 144.09 | 136.8 | 143.49 | — |
| 2026-02-05 | 141.3 | 141.75 | 135.66 | 137.04 | — |
| 2026-02-06 | 138.75 | 140.52 | 137.34 | 140.19 | — |
| 2026-02-09 | 139.41 | 141.66 | 138.99 | 141.3 | — |
| 2026-02-10 | 144.99 | 148.68 | 142.17 | 148.29 | — |
| 2026-02-11 | 149.64 | 155.64 | 149.55 | 154.59 | — |
| 2026-02-12 | 155.73 | 157.98 | 147.69 | 148.29 | — |
| 2026-02-13 | 148.26 | 150.9 | 146.7 | 150.66 | — |
| 2026-02-17 | 149.97 | 152.7 | 149.64 | 152.61 | — |
| 2026-02-18 | 153.93 | 155.97 | 153.18 | 154.05 | — |
| 2026-02-19 | 153.63 | 154.62 | 150.27 | 150.72 | — |
| 2026-02-20 | 150.45 | 152.85 | 149.31 | 151.23 | — |
| 2026-02-23 | 150.78 | 151.95 | 148.17 | 150.24 | — |
| 2026-02-24 | 150.96 | 153.6 | 150.96 | 153.21 | — |
| 2026-02-25 | 153.96 | 154.41 | 149.94 | 152.22 | — |
| 2026-02-26 | 152.19 | 153.72 | 149.01 | 151.05 | — |
| 2026-02-27 | 149.58 | 150.63 | 148.62 | 150.12 | — |
| 2026-03-02 | 147.24 | 149.91 | 144.69 | 148.92 | — |
| 2026-03-03 | 144.81 | 145.83 | 141.42 | 144.81 | — |
| 2026-03-04 | 146.31 | 147.24 | 143.76 | 144.24 | — |
| 2026-03-05 | 143.85 | 144.6 | 139.14 | 140.16 | — |
| 2026-03-06 | 136.23 | 137.88 | 132.81 | 135.78 | — |
| 2026-03-09 | 132.54 | 136.32 | 129.15 | 135.72 | — |
| 2026-03-10 | 136.08 | 140.25 | 134.43 | 137.91 | — |
| 2026-03-11 | 137.1 | 138 | 135.39 | 137.97 | — |
| 2026-03-12 | 136.14 | 136.8 | 134.1 | 136.02 | — |
| 2026-03-13 | 137.04 | 137.76 | 134.22 | 134.7 | — |
| 2026-03-16 | 135.93 | 138.24 | 135.69 | 136.2 | — |
| 2026-03-17 | 137.67 | 138.63 | 136.35 | 136.62 | — |
| 2026-03-18 | 135.87 | 136.2 | 131.76 | 132 | — |
| 2026-03-19 | 129.93 | 131.46 | 127.92 | 130.56 | — |
| 2026-03-20 | 131.22 | 131.76 | 126.12 | 127.32 | — |
| 2026-03-23 | 131.52 | 134.91 | 130.44 | 132.42 | — |
| 2026-03-24 | 131.19 | 137.37 | 130.74 | 135.99 | — |
| 2026-03-25 | 138 | 139.32 | 136.68 | 138.99 | — |
| 2026-03-26 | 137.67 | 139.41 | 137.25 | 138.06 | — |
| 2026-03-27 | 137.25 | 138.09 | 135.36 | 135.78 | — |
| 2026-03-30 | 137.19 | 137.49 | 131.79 | 132.66 | — |
| 2026-03-31 | 134.97 | 138.63 | 134.25 | 137.4 | — |
| 2026-04-01 | 138.93 | 140.88 | 138.15 | 138.63 | — |
| 2026-04-02 | 136.26 | 138.81 | 134.79 | 136.44 | — |
| 2026-04-06 | 136.29 | 136.77 | 134.58 | 136.71 | — |
