International Flavors & Fragran
Check IFF stock price, historical returns, and performance trends — updated daily.
International Flavors & Fragrances Inc. (IFF) company overview
International Flavors & Fragrances is the largest specialty ingredients producer globally. It sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations and partners with customers to deliver custom solutions. Through its taste and scent segments, which each generate around 25% of profits, IFF is a leading flavor and fragrance producer. The health and biosciences business, which generates 30% of profits, is a global leader in probiotics and enzymes. The remaining profits come from the food ingredients business, which sells texturants, plant-based proteins, and other ingredients, though IFF plans to divest it in a deal expected to close in 2027.
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | 2.58 |
| Last Month | 0.28 |
| Last 3 months | 9.05 |
| Last 6 months | 15.62 |
| Year to Date (YTD) | 24.28 |
| Last 1 year | 40.57 |
| Last 2 years | -17.11 |
| Last 3 years | 28.55 |
| Last 5 years | -39.61 |
| Last 10 years | -37.59 |
| Last 15 years | 42.08 |
| Last 20 years | 106.82 |
| Last 25 years | 215.49 |
| Last 50 years | 1009.58 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | -42.89 |
| 2001 | 46.72 |
| 2002 | 18.78 |
| 2003 | -2.4 |
| 2004 | 24.57 |
| 2005 | -20.43 |
| 2006 | 45.66 |
| 2007 | -1.61 |
| 2008 | -37.03 |
| 2009 | 34.44 |
| 2010 | 32.33 |
| 2011 | -5.8 |
| 2012 | 25.83 |
| 2013 | 25.79 |
| 2014 | 18.34 |
| 2015 | 18.63 |
| 2016 | -0.17 |
| 2017 | 30.25 |
| 2018 | -13.13 |
| 2019 | -4.13 |
| 2020 | -14.67 |
| 2021 | 43.37 |
| 2022 | -29.69 |
| 2023 | -23.35 |
| 2024 | 3.84 |
| 2025 | -18.9 |
| 2026 | 24.28 |
| Period | Return % |
|---|---|
| 2000-Q1 | -1.41 |
| 2000-Q2 | -15.69 |
| 2000-Q3 | -40.65 |
| 2000-Q4 | 13.59 |
| 2001-Q1 | 8.94 |
| 2001-Q2 | 15.06 |
| 2001-Q3 | 6.87 |
| 2001-Q4 | 7.92 |
| 2002-Q1 | 18.34 |
| 2002-Q2 | -7.78 |
| 2002-Q3 | -1.45 |
| 2002-Q4 | 6.27 |
| 2003-Q1 | -13.11 |
| 2003-Q2 | 2.31 |
| 2003-Q3 | 4.35 |
| 2003-Q4 | 5.02 |
| 2004-Q1 | 3.23 |
| 2004-Q2 | 4.29 |
| 2004-Q3 | 2.99 |
| 2004-Q4 | 10.5 |
| 2005-Q1 | -6.18 |
| 2005-Q2 | -9.11 |
| 2005-Q3 | -1.82 |
| 2005-Q4 | -3.74 |
| 2006-Q1 | 1.69 |
| 2006-Q2 | 2.92 |
| 2006-Q3 | 11.92 |
| 2006-Q4 | 23.98 |
| 2007-Q1 | -3.48 |
| 2007-Q2 | 10.61 |
| 2007-Q3 | -0.02 |
| 2007-Q4 | -10.44 |
| 2008-Q1 | -6.67 |
| 2008-Q2 | -12.89 |
| 2008-Q3 | 0.46 |
| 2008-Q4 | -23.85 |
| 2009-Q1 | -0.46 |
| 2009-Q2 | 5.48 |
| 2009-Q3 | 15.96 |
| 2009-Q4 | 10.47 |
| 2010-Q1 | 13.47 |
| 2010-Q2 | -12.05 |
| 2010-Q3 | 14.7 |
| 2010-Q4 | 13.94 |
| 2011-Q1 | 11.95 |
| 2011-Q2 | 2.37 |
| 2011-Q3 | -13.15 |
| 2011-Q4 | -6.01 |
| 2012-Q1 | 10.82 |
| 2012-Q2 | -8.07 |
| 2012-Q3 | 9.64 |
| 2012-Q4 | 9.87 |
| 2013-Q1 | 12.17 |
| 2013-Q2 | -0.42 |
| 2013-Q3 | 5.63 |
| 2013-Q4 | 4.07 |
| 2014-Q1 | 11.7 |
| 2014-Q2 | 8.16 |
| 2014-Q3 | -8.79 |
| 2014-Q4 | 7.68 |
| 2015-Q1 | 16.41 |
| 2015-Q2 | -6.57 |
| 2015-Q3 | -6.31 |
| 2015-Q4 | 15.17 |
| 2016-Q1 | -3.61 |
| 2016-Q2 | 8.33 |
| 2016-Q3 | 13.44 |
| 2016-Q4 | -17 |
| 2017-Q1 | 13.11 |
| 2017-Q2 | 2.59 |
| 2017-Q3 | 5.94 |
| 2017-Q4 | 5.63 |
| 2018-Q1 | -11.42 |
| 2018-Q2 | -7.56 |
| 2018-Q3 | 12.59 |
| 2018-Q4 | -3.03 |
| 2019-Q1 | -4.3 |
| 2019-Q2 | 10.92 |
| 2019-Q3 | -14.73 |
| 2019-Q4 | 6.08 |
| 2020-Q1 | -19.97 |
| 2020-Q2 | 21.57 |
| 2020-Q3 | -1.39 |
| 2020-Q4 | -9.37 |
| 2021-Q1 | 32.86 |
| 2021-Q2 | 7.6 |
| 2021-Q3 | -10.49 |
| 2021-Q4 | 6.77 |
| 2022-Q1 | -11.93 |
| 2022-Q2 | -11.32 |
| 2022-Q3 | -23.84 |
| 2022-Q4 | 12.96 |
| 2023-Q1 | -12.95 |
| 2023-Q2 | -12.15 |
| 2023-Q3 | -14.5 |
| 2023-Q4 | 22.74 |
| 2024-Q1 | 5.61 |
| 2024-Q2 | 10.24 |
| 2024-Q3 | 12.66 |
| 2024-Q4 | -18.01 |
| 2025-Q1 | -6.6 |
| 2025-Q2 | -5.01 |
| 2025-Q3 | -18.05 |
| 2025-Q4 | 10.55 |
| 2026-Q1 | 6.64 |
| 2026-Q2 | 9.16 |
| 2026-Q3 | 2.87 |
| 2026-Q4 | 1.72 |
| Period | Return % |
|---|---|
| 2000-01 | 0.37 |
| 2000-02 | -15.94 |
| 2000-03 | 16.87 |
| 2000-04 | -1.77 |
| 2000-05 | -1.28 |
| 2000-06 | -11.21 |
| 2000-07 | -11.39 |
| 2000-08 | -3.74 |
| 2000-09 | -29.13 |
| 2000-10 | -8.22 |
| 2000-11 | 11.58 |
| 2000-12 | 8.67 |
| 2001-01 | 8.67 |
| 2001-02 | -8.43 |
| 2001-03 | 9.15 |
| 2001-04 | 12.06 |
| 2001-05 | 6.19 |
| 2001-06 | -4.27 |
| 2001-07 | 15.92 |
| 2001-08 | 3.5 |
| 2001-09 | -8.16 |
| 2001-10 | 2.96 |
| 2001-11 | 7.51 |
| 2001-12 | -3.07 |
| 2002-01 | 1.28 |
| 2002-02 | 14.49 |
| 2002-03 | 1.51 |
| 2002-04 | -7.92 |
| 2002-05 | 5.78 |
| 2002-06 | -4.61 |
| 2002-07 | -5.85 |
| 2002-08 | 5.43 |
| 2002-09 | -1.24 |
| 2002-10 | 5.34 |
| 2002-11 | -1.58 |
| 2002-12 | 6.3 |
| 2003-01 | -9.49 |
| 2003-02 | -1.29 |
| 2003-03 | -0.86 |
| 2003-04 | 2.22 |
| 2003-05 | -1.23 |
| 2003-06 | 1.72 |
| 2003-07 | -5.57 |
| 2003-08 | 4.48 |
| 2003-09 | 5.02 |
| 2003-10 | 0.06 |
| 2003-11 | -1.9 |
| 2003-12 | 7.55 |
| 2004-01 | 4.98 |
| 2004-02 | -0.19 |
| 2004-03 | -2.98 |
| 2004-04 | 2.11 |
| 2004-05 | -0.74 |
| 2004-06 | 3.95 |
| 2004-07 | -2.3 |
| 2004-08 | 5.45 |
| 2004-09 | -0.86 |
| 2004-10 | 2.23 |
| 2004-11 | 3.71 |
| 2004-12 | 5.78 |
| 2005-01 | -1.45 |
| 2005-02 | -2.2 |
| 2005-03 | -4.34 |
| 2005-04 | -4.05 |
| 2005-05 | -2.14 |
| 2005-06 | -2.35 |
| 2005-07 | 4.69 |
| 2005-08 | -4.8 |
| 2005-09 | -1.27 |
| 2005-10 | -7.44 |
| 2005-11 | -1.36 |
| 2005-12 | 2.95 |
| 2006-01 | -1.61 |
| 2006-02 | 5.07 |
| 2006-03 | -0.9 |
| 2006-04 | 2.94 |
| 2006-05 | 0.74 |
| 2006-06 | -0.98 |
| 2006-07 | 4.99 |
| 2006-08 | 7.49 |
| 2006-09 | -0.58 |
| 2006-10 | 7.44 |
| 2006-11 | 10.9 |
| 2006-12 | 4.35 |
| 2007-01 | -1.38 |
| 2007-02 | -3.47 |
| 2007-03 | 0.9 |
| 2007-04 | 3.07 |
| 2007-05 | 5.47 |
| 2007-06 | 1.58 |
| 2007-07 | -3.89 |
| 2007-08 | 0.24 |
| 2007-09 | 5.24 |
| 2007-10 | -1.23 |
| 2007-11 | -3.96 |
| 2007-12 | -4.01 |
| 2008-01 | -11.59 |
| 2008-02 | 1.36 |
| 2008-03 | 2.13 |
| 2008-04 | 3.54 |
| 2008-05 | -8 |
| 2008-06 | -6.91 |
| 2008-07 | 2.97 |
| 2008-08 | -0.02 |
| 2008-09 | -1.87 |
| 2008-10 | -19.21 |
| 2008-11 | -4.2 |
| 2008-12 | -2.69 |
| 2009-01 | -3.7 |
| 2009-02 | -8.07 |
| 2009-03 | 15.77 |
| 2009-04 | 2.43 |
| 2009-05 | 2.24 |
| 2009-06 | 2.57 |
| 2009-07 | 7.76 |
| 2009-08 | 1.02 |
| 2009-09 | 6.49 |
| 2009-10 | 0.42 |
| 2009-11 | 6.9 |
| 2009-12 | 1.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 59.77 | 60.49 | 59.5 | 60.1 | — |
| 2025-10-14 | 60 | 61.71 | 59.75 | 61.67 | — |
| 2025-10-15 | 61.86 | 62.83 | 61.57 | 61.93 | — |
| 2025-10-16 | 62.28 | 63.19 | 62.13 | 62.6 | — |
| 2025-10-17 | 62.78 | 63.9 | 62.6 | 63.75 | — |
| 2025-10-20 | 64.03 | 64.79 | 63.91 | 64.64 | — |
| 2025-10-21 | 64.65 | 65.31 | 64.01 | 65.01 | — |
| 2025-10-22 | 65.28 | 65.76 | 64.79 | 64.82 | — |
| 2025-10-23 | 64.97 | 66 | 64.94 | 65.77 | — |
| 2025-10-24 | 66.27 | 66.49 | 65.5 | 65.91 | — |
| 2025-10-27 | 65.91 | 66.29 | 65.04 | 65.29 | — |
| 2025-10-28 | 65.04 | 65.49 | 64.48 | 64.88 | — |
| 2025-10-29 | 64.46 | 64.7 | 63.05 | 63.28 | — |
| 2025-10-30 | 63.02 | 63.96 | 62.5 | 63.13 | — |
| 2025-10-31 | 62.57 | 63.25 | 62.28 | 62.97 | — |
| 2025-11-03 | 62.41 | 62.83 | 61.65 | 62.08 | — |
| 2025-11-04 | 61.88 | 62.28 | 61.3 | 61.49 | — |
| 2025-11-05 | 62.72 | 65.88 | 62.72 | 64 | — |
| 2025-11-06 | 64.32 | 64.59 | 62.69 | 62.85 | — |
| 2025-11-07 | 63.16 | 63.39 | 61.79 | 62 | — |
| 2025-11-10 | 62.18 | 63.46 | 61.73 | 62.78 | — |
| 2025-11-11 | 63.19 | 65.32 | 63.19 | 65.31 | — |
| 2025-11-12 | 65.13 | 66.05 | 65.13 | 65.41 | — |
| 2025-11-13 | 65.32 | 67.75 | 65.04 | 67.43 | — |
| 2025-11-14 | 66.73 | 67.59 | 65.37 | 65.88 | — |
| 2025-11-17 | 65.61 | 66.37 | 65.11 | 65.13 | — |
| 2025-11-18 | 65.05 | 66.09 | 64.91 | 66 | — |
| 2025-11-19 | 65.91 | 66.33 | 64.97 | 65.13 | — |
| 2025-11-20 | 65.36 | 65.68 | 64 | 64.56 | — |
| 2025-11-21 | 64.95 | 68.07 | 64.79 | 67.45 | — |
| 2025-11-24 | 67.21 | 68.16 | 66.81 | 67.45 | — |
| 2025-11-25 | 68.13 | 70.11 | 67.68 | 69.2 | — |
| 2025-11-26 | 68.74 | 70.01 | 68.65 | 69.78 | — |
| 2025-11-28 | 69.73 | 70.1 | 69.43 | 69.48 | — |
| 2025-12-01 | 69.28 | 69.98 | 69.1 | 69.27 | — |
| 2025-12-02 | 69.41 | 69.5 | 67.89 | 68.54 | — |
| 2025-12-03 | 68.73 | 69.1 | 67.07 | 67.12 | — |
| 2025-12-04 | 67.54 | 67.7 | 66.04 | 66.49 | — |
| 2025-12-05 | 66.47 | 67.95 | 66.3 | 67.18 | — |
| 2025-12-08 | 66.98 | 67.11 | 65.34 | 65.36 | — |
| 2025-12-09 | 65.33 | 66.07 | 64.24 | 64.54 | — |
| 2025-12-10 | 64.77 | 65.52 | 64.34 | 65.39 | — |
| 2025-12-11 | 63.5 | 64.04 | 62.06 | 63.25 | — |
| 2025-12-12 | 63.48 | 63.56 | 62.69 | 63.26 | — |
| 2025-12-15 | 63.69 | 64.28 | 62.9 | 64.17 | — |
| 2025-12-16 | 64.16 | 64.99 | 63.96 | 64.58 | — |
| 2025-12-17 | 64.37 | 66.28 | 64.26 | 65.62 | — |
| 2025-12-18 | 65.72 | 66.52 | 65.07 | 65.41 | — |
| 2025-12-19 | 64.81 | 66.17 | 64.4 | 65.77 | — |
| 2025-12-22 | 65.82 | 67.05 | 65.75 | 66.57 | — |
| 2025-12-23 | 67 | 67 | 66.17 | 66.37 | — |
| 2025-12-24 | 66.37 | 66.98 | 66.15 | 66.92 | — |
| 2025-12-26 | 66.81 | 67.52 | 66.6 | 67.47 | — |
| 2025-12-29 | 67.31 | 67.89 | 67.02 | 67.76 | — |
| 2025-12-30 | 67.64 | 68.24 | 67.32 | 67.93 | — |
| 2025-12-31 | 67.61 | 67.9 | 67.29 | 67.39 | — |
| 2026-01-02 | 67.53 | 68.58 | 66.88 | 68.03 | — |
| 2026-01-05 | 67.29 | 68.41 | 66.84 | 66.96 | — |
| 2026-01-06 | 66.51 | 68.9 | 66.2 | 68.87 | — |
| 2026-01-07 | 68.92 | 69.42 | 67.2 | 67.3 | — |
| 2026-01-08 | 66.67 | 69.06 | 66.55 | 68.58 | — |
| 2026-01-09 | 68.98 | 69.23 | 68.02 | 69.1 | — |
| 2026-01-12 | 69.42 | 69.75 | 68.63 | 68.96 | — |
| 2026-01-13 | 69.25 | 70.03 | 68.6 | 69.61 | — |
| 2026-01-14 | 69.86 | 70.72 | 69.68 | 70.18 | — |
| 2026-01-15 | 70.21 | 71.05 | 69.32 | 70.83 | — |
| 2026-01-16 | 70.5 | 71.88 | 70.4 | 71.68 | — |
| 2026-01-20 | 70.94 | 71.5 | 69.96 | 70.86 | — |
| 2026-01-21 | 71.5 | 72.57 | 71.18 | 71.3 | — |
| 2026-01-22 | 71.51 | 73.12 | 71.3 | 72.16 | — |
| 2026-01-23 | 72.16 | 73.28 | 71.9 | 73.23 | — |
| 2026-01-26 | 73.59 | 74.37 | 73.32 | 74.03 | — |
| 2026-01-27 | 73.89 | 74.45 | 72.58 | 73.21 | — |
| 2026-01-28 | 73.56 | 73.79 | 71.56 | 72.16 | — |
| 2026-01-29 | 71.26 | 71.62 | 68.37 | 69.6 | — |
| 2026-01-30 | 69.22 | 69.85 | 68.69 | 69.81 | — |
| 2026-02-02 | 69.64 | 70.17 | 68.93 | 69.75 | — |
| 2026-02-03 | 69.36 | 71.32 | 69.36 | 70.38 | — |
| 2026-02-04 | 71.32 | 74.68 | 71.32 | 74.29 | — |
| 2026-02-05 | 73.92 | 74.06 | 72.49 | 73.43 | — |
| 2026-02-06 | 73.59 | 75.01 | 73.36 | 74.82 | — |
| 2026-02-09 | 74.97 | 75.26 | 73.7 | 75.18 | — |
| 2026-02-10 | 75.5 | 76.79 | 74.47 | 76.76 | — |
| 2026-02-11 | 76.22 | 77.62 | 76.22 | 76.97 | — |
| 2026-02-12 | 78.88 | 84 | 77.41 | 81.5 | — |
| 2026-02-13 | 82.5 | 83.15 | 80.84 | 83 | — |
| 2026-02-17 | 84 | 84.45 | 82.04 | 82.74 | — |
| 2026-02-18 | 82.63 | 83.32 | 81.62 | 82.96 | — |
| 2026-02-19 | 82.77 | 83.02 | 79.74 | 81.62 | — |
| 2026-02-20 | 81.77 | 82.46 | 80.29 | 81.39 | — |
| 2026-02-23 | 81.07 | 82.36 | 79.84 | 82.24 | — |
| 2026-02-24 | 82.59 | 83.75 | 82.07 | 82.11 | — |
| 2026-02-25 | 81.94 | 81.99 | 79.16 | 79.88 | — |
| 2026-02-26 | 80.33 | 80.94 | 79.7 | 80.94 | — |
| 2026-02-27 | 80.75 | 82.31 | 80.04 | 82.23 | — |
| 2026-03-02 | 81.86 | 82.09 | 79.36 | 80.75 | — |
| 2026-03-03 | 79.04 | 79.72 | 77.56 | 79.16 | — |
| 2026-03-04 | 79.27 | 79.65 | 77.54 | 78.19 | — |
| 2026-03-05 | 77.57 | 79.07 | 74.99 | 75.38 | — |
| 2026-03-06 | 75.07 | 75.07 | 72.93 | 73.77 | — |
| 2026-03-09 | 72.73 | 73.49 | 71.21 | 73.16 | — |
| 2026-03-10 | 72.98 | 74.3 | 72.33 | 72.85 | — |
| 2026-03-11 | 72.43 | 73.35 | 68.47 | 68.72 | — |
| 2026-03-12 | 68.56 | 70.61 | 68.55 | 70.01 | — |
| 2026-03-13 | 71.01 | 71.33 | 69.39 | 69.61 | — |
| 2026-03-16 | 70.35 | 70.93 | 69.53 | 70.09 | — |
| 2026-03-17 | 72.31 | 72.91 | 71.03 | 71.28 | — |
| 2026-03-18 | 70.68 | 71.24 | 68.08 | 68.31 | — |
| 2026-03-19 | 67.9 | 68.14 | 65.49 | 68.13 | — |
| 2026-03-20 | 68.42 | 68.53 | 66.19 | 66.62 | — |
| 2026-03-23 | 68.11 | 69.35 | 67.8 | 68.13 | — |
| 2026-03-24 | 66.91 | 69.22 | 66.6 | 67.9 | — |
| 2026-03-25 | 68.78 | 71 | 67.99 | 70.71 | — |
| 2026-03-26 | 70.22 | 71.81 | 70.23 | 71.15 | — |
| 2026-03-27 | 70.93 | 71.29 | 70.44 | 71.01 | — |
| 2026-03-30 | 71.5 | 72.87 | 70.59 | 70.96 | — |
| 2026-03-31 | 71.47 | 72.99 | 70.99 | 72.55 | — |
| 2026-04-01 | 72.17 | 73.79 | 72.03 | 72.57 | — |
| 2026-04-02 | 72.03 | 72.92 | 71.31 | 72.43 | — |
| 2026-04-06 | 71.84 | 71.92 | 71.02 | 71.83 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 59.77 | 60.49 | 59.5 | 60.1 | — |
| 2025-10-14 | 60 | 61.71 | 59.75 | 61.67 | — |
| 2025-10-15 | 61.86 | 62.83 | 61.57 | 61.93 | — |
| 2025-10-16 | 62.28 | 63.19 | 62.13 | 62.6 | — |
| 2025-10-17 | 62.78 | 63.9 | 62.6 | 63.75 | — |
| 2025-10-20 | 64.03 | 64.79 | 63.91 | 64.64 | — |
| 2025-10-21 | 64.65 | 65.31 | 64.01 | 65.01 | — |
| 2025-10-22 | 65.28 | 65.76 | 64.79 | 64.82 | — |
| 2025-10-23 | 64.97 | 66 | 64.94 | 65.77 | — |
| 2025-10-24 | 66.27 | 66.49 | 65.5 | 65.91 | — |
| 2025-10-27 | 65.91 | 66.29 | 65.04 | 65.29 | — |
| 2025-10-28 | 65.04 | 65.49 | 64.48 | 64.88 | — |
| 2025-10-29 | 64.46 | 64.7 | 63.05 | 63.28 | — |
| 2025-10-30 | 63.02 | 63.96 | 62.5 | 63.13 | — |
| 2025-10-31 | 62.57 | 63.25 | 62.28 | 62.97 | — |
| 2025-11-03 | 62.41 | 62.83 | 61.65 | 62.08 | — |
| 2025-11-04 | 61.88 | 62.28 | 61.3 | 61.49 | — |
| 2025-11-05 | 62.72 | 65.88 | 62.72 | 64 | — |
| 2025-11-06 | 64.32 | 64.59 | 62.69 | 62.85 | — |
| 2025-11-07 | 63.16 | 63.39 | 61.79 | 62 | — |
| 2025-11-10 | 62.18 | 63.46 | 61.73 | 62.78 | — |
| 2025-11-11 | 63.19 | 65.32 | 63.19 | 65.31 | — |
| 2025-11-12 | 65.13 | 66.05 | 65.13 | 65.41 | — |
| 2025-11-13 | 65.32 | 67.75 | 65.04 | 67.43 | — |
| 2025-11-14 | 66.73 | 67.59 | 65.37 | 65.88 | — |
| 2025-11-17 | 65.61 | 66.37 | 65.11 | 65.13 | — |
| 2025-11-18 | 65.05 | 66.09 | 64.91 | 66 | — |
| 2025-11-19 | 65.91 | 66.33 | 64.97 | 65.13 | — |
| 2025-11-20 | 65.36 | 65.68 | 64 | 64.56 | — |
| 2025-11-21 | 64.95 | 68.07 | 64.79 | 67.45 | — |
| 2025-11-24 | 67.21 | 68.16 | 66.81 | 67.45 | — |
| 2025-11-25 | 68.13 | 70.11 | 67.68 | 69.2 | — |
| 2025-11-26 | 68.74 | 70.01 | 68.65 | 69.78 | — |
| 2025-11-28 | 69.73 | 70.1 | 69.43 | 69.48 | — |
| 2025-12-01 | 69.28 | 69.98 | 69.1 | 69.27 | — |
| 2025-12-02 | 69.41 | 69.5 | 67.89 | 68.54 | — |
| 2025-12-03 | 68.73 | 69.1 | 67.07 | 67.12 | — |
| 2025-12-04 | 67.54 | 67.7 | 66.04 | 66.49 | — |
| 2025-12-05 | 66.47 | 67.95 | 66.3 | 67.18 | — |
| 2025-12-08 | 66.98 | 67.11 | 65.34 | 65.36 | — |
| 2025-12-09 | 65.33 | 66.07 | 64.24 | 64.54 | — |
| 2025-12-10 | 64.77 | 65.52 | 64.34 | 65.39 | — |
| 2025-12-11 | 63.5 | 64.04 | 62.06 | 63.25 | — |
| 2025-12-12 | 63.48 | 63.56 | 62.69 | 63.26 | — |
| 2025-12-15 | 63.69 | 64.28 | 62.9 | 64.17 | — |
| 2025-12-16 | 64.16 | 64.99 | 63.96 | 64.58 | — |
| 2025-12-17 | 64.37 | 66.28 | 64.26 | 65.62 | — |
| 2025-12-18 | 65.72 | 66.52 | 65.07 | 65.41 | — |
| 2025-12-19 | 64.81 | 66.17 | 64.4 | 65.77 | — |
| 2025-12-22 | 65.82 | 67.05 | 65.75 | 66.57 | — |
| 2025-12-23 | 67 | 67 | 66.17 | 66.37 | — |
| 2025-12-24 | 66.37 | 66.98 | 66.15 | 66.92 | — |
| 2025-12-26 | 66.81 | 67.52 | 66.6 | 67.47 | — |
| 2025-12-29 | 67.31 | 67.89 | 67.02 | 67.76 | — |
| 2025-12-30 | 67.64 | 68.24 | 67.32 | 67.93 | — |
| 2025-12-31 | 67.61 | 67.9 | 67.29 | 67.39 | — |
| 2026-01-02 | 67.53 | 68.58 | 66.88 | 68.03 | — |
| 2026-01-05 | 67.29 | 68.41 | 66.84 | 66.96 | — |
| 2026-01-06 | 66.51 | 68.9 | 66.2 | 68.87 | — |
| 2026-01-07 | 68.92 | 69.42 | 67.2 | 67.3 | — |
| 2026-01-08 | 66.67 | 69.06 | 66.55 | 68.58 | — |
| 2026-01-09 | 68.98 | 69.23 | 68.02 | 69.1 | — |
| 2026-01-12 | 69.42 | 69.75 | 68.63 | 68.96 | — |
| 2026-01-13 | 69.25 | 70.03 | 68.6 | 69.61 | — |
| 2026-01-14 | 69.86 | 70.72 | 69.68 | 70.18 | — |
| 2026-01-15 | 70.21 | 71.05 | 69.32 | 70.83 | — |
| 2026-01-16 | 70.5 | 71.88 | 70.4 | 71.68 | — |
| 2026-01-20 | 70.94 | 71.5 | 69.96 | 70.86 | — |
| 2026-01-21 | 71.5 | 72.57 | 71.18 | 71.3 | — |
| 2026-01-22 | 71.51 | 73.12 | 71.3 | 72.16 | — |
| 2026-01-23 | 72.16 | 73.28 | 71.9 | 73.23 | — |
| 2026-01-26 | 73.59 | 74.37 | 73.32 | 74.03 | — |
| 2026-01-27 | 73.89 | 74.45 | 72.58 | 73.21 | — |
| 2026-01-28 | 73.56 | 73.79 | 71.56 | 72.16 | — |
| 2026-01-29 | 71.26 | 71.62 | 68.37 | 69.6 | — |
| 2026-01-30 | 69.22 | 69.85 | 68.69 | 69.81 | — |
| 2026-02-02 | 69.64 | 70.17 | 68.93 | 69.75 | — |
| 2026-02-03 | 69.36 | 71.32 | 69.36 | 70.38 | — |
| 2026-02-04 | 71.32 | 74.68 | 71.32 | 74.29 | — |
| 2026-02-05 | 73.92 | 74.06 | 72.49 | 73.43 | — |
| 2026-02-06 | 73.59 | 75.01 | 73.36 | 74.82 | — |
| 2026-02-09 | 74.97 | 75.26 | 73.7 | 75.18 | — |
| 2026-02-10 | 75.5 | 76.79 | 74.47 | 76.76 | — |
| 2026-02-11 | 76.22 | 77.62 | 76.22 | 76.97 | — |
| 2026-02-12 | 78.88 | 84 | 77.41 | 81.5 | — |
| 2026-02-13 | 82.5 | 83.15 | 80.84 | 83 | — |
| 2026-02-17 | 84 | 84.45 | 82.04 | 82.74 | — |
| 2026-02-18 | 82.63 | 83.32 | 81.62 | 82.96 | — |
| 2026-02-19 | 82.77 | 83.02 | 79.74 | 81.62 | — |
| 2026-02-20 | 81.77 | 82.46 | 80.29 | 81.39 | — |
| 2026-02-23 | 81.07 | 82.36 | 79.84 | 82.24 | — |
| 2026-02-24 | 82.59 | 83.75 | 82.07 | 82.11 | — |
| 2026-02-25 | 81.94 | 81.99 | 79.16 | 79.88 | — |
| 2026-02-26 | 80.33 | 80.94 | 79.7 | 80.94 | — |
| 2026-02-27 | 80.75 | 82.31 | 80.04 | 82.23 | — |
| 2026-03-02 | 81.86 | 82.09 | 79.36 | 80.75 | — |
| 2026-03-03 | 79.04 | 79.72 | 77.56 | 79.16 | — |
| 2026-03-04 | 79.27 | 79.65 | 77.54 | 78.19 | — |
| 2026-03-05 | 77.57 | 79.07 | 74.99 | 75.38 | — |
| 2026-03-06 | 75.07 | 75.07 | 72.93 | 73.77 | — |
| 2026-03-09 | 72.73 | 73.49 | 71.21 | 73.16 | — |
| 2026-03-10 | 72.98 | 74.3 | 72.33 | 72.85 | — |
| 2026-03-11 | 72.43 | 73.35 | 68.47 | 68.72 | — |
| 2026-03-12 | 68.56 | 70.61 | 68.55 | 70.01 | — |
| 2026-03-13 | 71.01 | 71.33 | 69.39 | 69.61 | — |
| 2026-03-16 | 70.35 | 70.93 | 69.53 | 70.09 | — |
| 2026-03-17 | 72.31 | 72.91 | 71.03 | 71.28 | — |
| 2026-03-18 | 70.68 | 71.24 | 68.08 | 68.31 | — |
| 2026-03-19 | 67.9 | 68.14 | 65.49 | 68.13 | — |
| 2026-03-20 | 68.42 | 68.53 | 66.19 | 66.62 | — |
| 2026-03-23 | 68.11 | 69.35 | 67.8 | 68.13 | — |
| 2026-03-24 | 66.91 | 69.22 | 66.6 | 67.9 | — |
| 2026-03-25 | 68.78 | 71 | 67.99 | 70.71 | — |
| 2026-03-26 | 70.22 | 71.81 | 70.23 | 71.15 | — |
| 2026-03-27 | 70.93 | 71.29 | 70.44 | 71.01 | — |
| 2026-03-30 | 71.5 | 72.87 | 70.59 | 70.96 | — |
| 2026-03-31 | 71.47 | 72.99 | 70.99 | 72.55 | — |
| 2026-04-01 | 72.17 | 73.79 | 72.03 | 72.57 | — |
| 2026-04-02 | 72.03 | 72.92 | 71.31 | 72.43 | — |
| 2026-04-06 | 71.84 | 71.92 | 71.02 | 71.83 | — |
