Corteva, Inc.
Explore CTVA stock price, historical returns, and performance trends — updated daily.
Corteva, Inc. Common Stock (CTVA) company overview
Corteva is a crop protection pure play. The company was formed in 2019 when it was spun off from DowDuPont and spun off its seeds business, Vylor, in 2026. Corteva is a leader in the development of new crop protection products, including herbicides, insecticides, fungicides, biologicals, and plant health products. Corteva operates globally. North America generates nearly 40% of revenue while Latin America generates over 30%.
| Period | Return % |
|---|---|
| Last date | 0.45 |
| Week | 7.34 |
| Last Month | -83.89 |
| Last 3 months | -84.55 |
| Last 6 months | -84.07 |
| Year to Date (YTD) | -80.37 |
| Last 1 year | -78.78 |
| Last 2 years | -76.97 |
| Last 3 years | -73.16 |
| Last 5 years | -68.51 |
| Last 10 years | -54.14 |
| Last 15 years | -54.14 |
| Last 20 years | -54.14 |
| Last 25 years | -54.14 |
| Last 50 years | -54.14 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2019 | 1.93 |
| 2020 | 34.73 |
| 2021 | 23.29 |
| 2022 | 25.33 |
| 2023 | -18.68 |
| 2024 | 17.3 |
| 2025 | 18.97 |
| 2026 | -80.37 |
| Period | Return % |
|---|---|
| 2019-Q2 | 1.97 |
| 2019-Q3 | -5.66 |
| 2019-Q4 | 7.3 |
| 2020-Q1 | -18.23 |
| 2020-Q2 | 19.01 |
| 2020-Q3 | 6.55 |
| 2020-Q4 | 35.01 |
| 2021-Q1 | 21.56 |
| 2021-Q2 | -5.11 |
| 2021-Q3 | -5.69 |
| 2021-Q4 | 8.69 |
| 2022-Q1 | 22.56 |
| 2022-Q2 | -7.12 |
| 2022-Q3 | 5.6 |
| 2022-Q4 | -0.68 |
| 2023-Q1 | 2.34 |
| 2023-Q2 | -6.07 |
| 2023-Q3 | -11.79 |
| 2023-Q4 | -4.26 |
| 2024-Q1 | 18.76 |
| 2024-Q2 | -6.48 |
| 2024-Q3 | 10.78 |
| 2024-Q4 | -1.78 |
| 2025-Q1 | 11.7 |
| 2025-Q2 | 17.28 |
| 2025-Q3 | -9.96 |
| 2025-Q4 | 9.05 |
| 2026-Q1 | 23.54 |
| 2026-Q2 | 1.05 |
| 2026-Q3 | -7.05 |
| 2026-Q4 | 5.81 |
| Period | Return % |
|---|---|
| 2019-05 | -7 |
| 2019-06 | 9.64 |
| 2019-07 | -0.24 |
| 2019-08 | -0.61 |
| 2019-09 | -4.5 |
| 2019-10 | -5.79 |
| 2019-11 | -1.36 |
| 2019-12 | 13.6 |
| 2020-01 | -2.17 |
| 2020-02 | -5.95 |
| 2020-03 | -13.6 |
| 2020-04 | 11.45 |
| 2020-05 | 4.28 |
| 2020-06 | -1.9 |
| 2020-07 | 6.61 |
| 2020-08 | -0.04 |
| 2020-09 | 0.91 |
| 2020-10 | 14.47 |
| 2020-11 | 16.19 |
| 2020-12 | 1.04 |
| 2021-01 | 2.94 |
| 2021-02 | 13.27 |
| 2021-03 | 3.26 |
| 2021-04 | 4.59 |
| 2021-05 | -6.69 |
| 2021-06 | -2.53 |
| 2021-07 | -3.54 |
| 2021-08 | 2.78 |
| 2021-09 | -4.3 |
| 2021-10 | 2.54 |
| 2021-11 | 4.29 |
| 2021-12 | 5.07 |
| 2022-01 | 1.69 |
| 2022-02 | 8.22 |
| 2022-03 | 10.47 |
| 2022-04 | 0.37 |
| 2022-05 | 8.55 |
| 2022-06 | -13.54 |
| 2022-07 | 6.3 |
| 2022-08 | 6.74 |
| 2022-09 | -6.97 |
| 2022-10 | 14.33 |
| 2022-11 | 2.79 |
| 2022-12 | -12.48 |
| 2023-01 | 9.65 |
| 2023-02 | -3.35 |
| 2023-03 | -3.18 |
| 2023-04 | 1.34 |
| 2023-05 | -12.48 |
| 2023-06 | 7.12 |
| 2023-07 | -1.52 |
| 2023-08 | -10.49 |
| 2023-09 | 1.29 |
| 2023-10 | -5.9 |
| 2023-11 | -6.11 |
| 2023-12 | 6.02 |
| 2024-01 | -5.09 |
| 2024-02 | 17.68 |
| 2024-03 | 7.75 |
| 2024-04 | -6.14 |
| 2024-05 | 3.34 |
| 2024-06 | -3.58 |
| 2024-07 | 4 |
| 2024-08 | 2.14 |
| 2024-09 | 2.6 |
| 2024-10 | 3.62 |
| 2024-11 | 2.17 |
| 2024-12 | -8.48 |
| 2025-01 | 14.59 |
| 2025-02 | -3.51 |
| 2025-03 | -0.08 |
| 2025-04 | -1.49 |
| 2025-05 | 14.21 |
| 2025-06 | 5.27 |
| 2025-07 | -3.22 |
| 2025-08 | 2.86 |
| 2025-09 | -8.84 |
| 2025-10 | -9.15 |
| 2025-11 | 9.81 |
| 2025-12 | -0.65 |
| 2026-01 | 8.61 |
| 2026-02 | 10.05 |
| 2026-03 | 4.48 |
| 2026-04 | -3.23 |
| 2026-05 | -3.37 |
| 2026-06 | 8.19 |
| 2026-07 | -7.06 |
| 2026-08 | 7.52 |
| 2026-09 | -8.25 |
| 2026-10 | -82.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 62.27 | 63.04 | 62.18 | 62.67 | — |
| 2025-10-14 | 62.46 | 62.77 | 62.04 | 62.67 | — |
| 2025-10-15 | 62.65 | 62.84 | 61.88 | 61.91 | — |
| 2025-10-16 | 62 | 62.27 | 60.99 | 61 | — |
| 2025-10-17 | 61.08 | 62.04 | 60.95 | 61.4 | — |
| 2025-10-20 | 61.96 | 62.43 | 61.54 | 61.98 | — |
| 2025-10-21 | 61.93 | 62.33 | 61.65 | 61.97 | — |
| 2025-10-22 | 61.9 | 63.23 | 61.9 | 63.12 | — |
| 2025-10-23 | 63.95 | 63.95 | 63.03 | 63.48 | — |
| 2025-10-24 | 63.8 | 63.9 | 63.44 | 63.66 | — |
| 2025-10-27 | 64.02 | 64.56 | 63.67 | 63.93 | — |
| 2025-10-28 | 63.76 | 63.89 | 63.19 | 63.46 | — |
| 2025-10-29 | 63.04 | 63.4 | 62.74 | 63.2 | — |
| 2025-10-30 | 61.28 | 61.96 | 60.94 | 61.7 | — |
| 2025-10-31 | 61.33 | 61.94 | 61.05 | 61.44 | — |
| 2025-11-03 | 60.95 | 62.06 | 60.53 | 62.06 | — |
| 2025-11-04 | 61.81 | 62.93 | 61.28 | 62.5 | — |
| 2025-11-05 | 64.7 | 64.83 | 63.01 | 63.67 | — |
| 2025-11-06 | 63.09 | 63.73 | 62.52 | 63.15 | — |
| 2025-11-07 | 63.31 | 64.18 | 62.65 | 64.15 | — |
| 2025-11-10 | 64.31 | 65.98 | 64.06 | 65.56 | — |
| 2025-11-11 | 65.54 | 66.15 | 65.18 | 65.72 | — |
| 2025-11-12 | 65.58 | 66.88 | 65.26 | 66.48 | — |
| 2025-11-13 | 66.68 | 67.02 | 66.14 | 66.2 | — |
| 2025-11-14 | 66.07 | 66.87 | 65.76 | 66 | — |
| 2025-11-17 | 66.34 | 66.44 | 63.85 | 63.88 | — |
| 2025-11-18 | 63.75 | 65.08 | 63.56 | 64.5 | — |
| 2025-11-19 | 64.76 | 65.02 | 64.05 | 64.68 | — |
| 2025-11-20 | 65.02 | 65.96 | 64.19 | 64.38 | — |
| 2025-11-21 | 64.78 | 66.59 | 64.67 | 65.54 | — |
| 2025-11-24 | 65.54 | 65.85 | 65.08 | 65.66 | — |
| 2025-11-25 | 66.02 | 66.58 | 65.48 | 66.05 | — |
| 2025-11-26 | 65.91 | 66.96 | 65.71 | 66.65 | — |
| 2025-11-28 | 66.69 | 67.72 | 66.68 | 67.47 | — |
| 2025-12-01 | 67.15 | 67.84 | 66.52 | 66.54 | — |
| 2025-12-02 | 66.87 | 67.01 | 65.27 | 65.6 | — |
| 2025-12-03 | 65.8 | 66.24 | 65.27 | 65.3 | — |
| 2025-12-04 | 65.81 | 66.45 | 65.63 | 66.29 | — |
| 2025-12-05 | 66.17 | 67.03 | 65.93 | 66 | — |
| 2025-12-08 | 65.87 | 66.07 | 65.06 | 65.09 | — |
| 2025-12-09 | 65.06 | 65.99 | 65.03 | 65.84 | — |
| 2025-12-10 | 65.69 | 65.79 | 64.1 | 65.1 | — |
| 2025-12-11 | 65.34 | 66.82 | 65.09 | 66.04 | — |
| 2025-12-12 | 66.6 | 66.84 | 65.79 | 66.12 | — |
| 2025-12-15 | 66.29 | 66.42 | 65.1 | 65.88 | — |
| 2025-12-16 | 65.97 | 65.99 | 65.32 | 65.48 | — |
| 2025-12-17 | 65.49 | 66.49 | 65.15 | 66.43 | — |
| 2025-12-18 | 66.83 | 67.46 | 66.44 | 66.96 | — |
| 2025-12-19 | 67.25 | 67.25 | 66.15 | 66.31 | — |
| 2025-12-22 | 66.32 | 67.15 | 66.32 | 67.09 | — |
| 2025-12-23 | 67.08 | 67.23 | 66.5 | 67.15 | — |
| 2025-12-24 | 67.2 | 67.57 | 67.03 | 67.33 | — |
| 2025-12-26 | 67.32 | 67.63 | 67.14 | 67.44 | — |
| 2025-12-29 | 67.25 | 67.66 | 67.25 | 67.65 | — |
| 2025-12-30 | 67.67 | 67.98 | 67.28 | 67.37 | — |
| 2025-12-31 | 67.31 | 67.5 | 67.01 | 67.03 | — |
| 2026-01-02 | 67 | 67.96 | 66.33 | 67.76 | — |
| 2026-01-05 | 67.53 | 68.38 | 66.71 | 67.85 | — |
| 2026-01-06 | 67.7 | 69.74 | 67.26 | 69.37 | — |
| 2026-01-07 | 69.05 | 69.75 | 68.14 | 68.54 | — |
| 2026-01-08 | 68.3 | 70.39 | 67.89 | 70.14 | — |
| 2026-01-09 | 70.02 | 70.57 | 68.63 | 68.65 | — |
| 2026-01-12 | 68.58 | 69.51 | 67.93 | 68.49 | — |
| 2026-01-13 | 68.71 | 69.26 | 68.58 | 68.85 | — |
| 2026-01-14 | 69.51 | 70.73 | 69.31 | 69.94 | — |
| 2026-01-15 | 70.25 | 70.87 | 69.33 | 70.5 | — |
| 2026-01-16 | 69.49 | 70.07 | 68.92 | 69.64 | — |
| 2026-01-20 | 69.36 | 69.7 | 68.42 | 68.9 | — |
| 2026-01-21 | 70.34 | 71.89 | 69.54 | 71.48 | — |
| 2026-01-22 | 71.87 | 72.3 | 71.29 | 71.56 | — |
| 2026-01-23 | 71.63 | 72.15 | 71.34 | 71.7 | — |
| 2026-01-26 | 72.38 | 72.65 | 71.79 | 72.63 | — |
| 2026-01-27 | 72.61 | 73.32 | 72.5 | 73 | — |
| 2026-01-28 | 73 | 73.36 | 72.42 | 73.05 | — |
| 2026-01-29 | 73.5 | 74 | 73.04 | 73.84 | — |
| 2026-01-30 | 73.55 | 73.7 | 72.26 | 72.8 | — |
| 2026-02-02 | 72.8 | 73.71 | 72.52 | 73.2 | — |
| 2026-02-03 | 73.39 | 75.18 | 73.39 | 75.04 | — |
| 2026-02-04 | 73.09 | 76.64 | 73 | 75.12 | — |
| 2026-02-05 | 74.41 | 75 | 72.31 | 72.47 | — |
| 2026-02-06 | 73.16 | 73.86 | 72.16 | 72.6 | — |
| 2026-02-09 | 71.92 | 73.86 | 71.84 | 73.62 | — |
| 2026-02-10 | 73.97 | 74.63 | 73.81 | 74.22 | — |
| 2026-02-11 | 74.69 | 75.91 | 74.33 | 75.32 | — |
| 2026-02-12 | 75.7 | 76.1 | 73.96 | 74.11 | — |
| 2026-02-13 | 73.87 | 75.42 | 73.87 | 75.03 | — |
| 2026-02-17 | 75.19 | 75.86 | 74.86 | 75.55 | — |
| 2026-02-18 | 75.95 | 76.62 | 75.67 | 76.59 | — |
| 2026-02-19 | 76.45 | 77.11 | 76.17 | 77.02 | — |
| 2026-02-20 | 76.8 | 77.04 | 75.36 | 76.31 | — |
| 2026-02-23 | 76.09 | 77.24 | 75.9 | 76.46 | — |
| 2026-02-24 | 76.27 | 77.98 | 76.24 | 77.97 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-26 | 77.78 | 78.83 | 77.46 | 78.82 | — |
| 2026-02-27 | 78.64 | 80.22 | 78.42 | 80.12 | — |
| 2026-03-02 | 79.91 | 80.9 | 79.29 | 80.52 | — |
| 2026-03-03 | 78.74 | 80.14 | 77.72 | 78.93 | — |
| 2026-03-04 | 79.71 | 79.93 | 77.92 | 78 | — |
| 2026-03-05 | 77.59 | 77.93 | 76.07 | 76.59 | — |
| 2026-03-06 | 76.4 | 77.05 | 74.86 | 76.96 | — |
| 2026-03-09 | 76.9 | 78.37 | 76.12 | 78.3 | — |
| 2026-03-10 | 77.97 | 78.36 | 76.27 | 76.31 | — |
| 2026-03-11 | 76.34 | 78.69 | 75.96 | 78.63 | — |
| 2026-03-12 | 78.92 | 80.19 | 78.68 | 79.75 | — |
| 2026-03-13 | 80.23 | 80.51 | 78.2 | 79.21 | — |
| 2026-03-16 | 79.19 | 79.57 | 78.61 | 79.04 | — |
| 2026-03-17 | 79.84 | 80.69 | 79.27 | 80.05 | — |
| 2026-03-18 | 80.4 | 80.46 | 79.33 | 79.34 | — |
| 2026-03-19 | 79.3 | 79.52 | 77.07 | 78.07 | — |
| 2026-03-20 | 78.58 | 78.58 | 76.75 | 77.33 | — |
| 2026-03-23 | 78.81 | 79.28 | 77.19 | 77.76 | — |
| 2026-03-24 | 77.88 | 81.12 | 77.88 | 80.58 | — |
| 2026-03-25 | 80.66 | 82.26 | 80.5 | 82.03 | — |
| 2026-03-26 | 81.74 | 82.89 | 81.72 | 82.73 | — |
| 2026-03-27 | 82.6 | 82.82 | 81.58 | 81.99 | — |
| 2026-03-30 | 82.98 | 83.6 | 82.57 | 82.95 | — |
| 2026-03-31 | 83 | 83.99 | 82.3 | 83.71 | — |
| 2026-04-01 | 83.52 | 84.14 | 82.72 | 83.81 | — |
| 2026-04-02 | 83.65 | 85.56 | 83.59 | 85.46 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 62.27 | 63.04 | 62.18 | 62.67 | — |
| 2025-10-14 | 62.46 | 62.77 | 62.04 | 62.67 | — |
| 2025-10-15 | 62.65 | 62.84 | 61.88 | 61.91 | — |
| 2025-10-16 | 62 | 62.27 | 60.99 | 61 | — |
| 2025-10-17 | 61.08 | 62.04 | 60.95 | 61.4 | — |
| 2025-10-20 | 61.96 | 62.43 | 61.54 | 61.98 | — |
| 2025-10-21 | 61.93 | 62.33 | 61.65 | 61.97 | — |
| 2025-10-22 | 61.9 | 63.23 | 61.9 | 63.12 | — |
| 2025-10-23 | 63.95 | 63.95 | 63.03 | 63.48 | — |
| 2025-10-24 | 63.8 | 63.9 | 63.44 | 63.66 | — |
| 2025-10-27 | 64.02 | 64.56 | 63.67 | 63.93 | — |
| 2025-10-28 | 63.76 | 63.89 | 63.19 | 63.46 | — |
| 2025-10-29 | 63.04 | 63.4 | 62.74 | 63.2 | — |
| 2025-10-30 | 61.28 | 61.96 | 60.94 | 61.7 | — |
| 2025-10-31 | 61.33 | 61.94 | 61.05 | 61.44 | — |
| 2025-11-03 | 60.95 | 62.06 | 60.53 | 62.06 | — |
| 2025-11-04 | 61.81 | 62.93 | 61.28 | 62.5 | — |
| 2025-11-05 | 64.7 | 64.83 | 63.01 | 63.67 | — |
| 2025-11-06 | 63.09 | 63.73 | 62.52 | 63.15 | — |
| 2025-11-07 | 63.31 | 64.18 | 62.65 | 64.15 | — |
| 2025-11-10 | 64.31 | 65.98 | 64.06 | 65.56 | — |
| 2025-11-11 | 65.54 | 66.15 | 65.18 | 65.72 | — |
| 2025-11-12 | 65.58 | 66.88 | 65.26 | 66.48 | — |
| 2025-11-13 | 66.68 | 67.02 | 66.14 | 66.2 | — |
| 2025-11-14 | 66.07 | 66.87 | 65.76 | 66 | — |
| 2025-11-17 | 66.34 | 66.44 | 63.85 | 63.88 | — |
| 2025-11-18 | 63.75 | 65.08 | 63.56 | 64.5 | — |
| 2025-11-19 | 64.76 | 65.02 | 64.05 | 64.68 | — |
| 2025-11-20 | 65.02 | 65.96 | 64.19 | 64.38 | — |
| 2025-11-21 | 64.78 | 66.59 | 64.67 | 65.54 | — |
| 2025-11-24 | 65.54 | 65.85 | 65.08 | 65.66 | — |
| 2025-11-25 | 66.02 | 66.58 | 65.48 | 66.05 | — |
| 2025-11-26 | 65.91 | 66.96 | 65.71 | 66.65 | — |
| 2025-11-28 | 66.69 | 67.72 | 66.68 | 67.47 | — |
| 2025-12-01 | 67.15 | 67.84 | 66.52 | 66.54 | — |
| 2025-12-02 | 66.87 | 67.01 | 65.27 | 65.6 | — |
| 2025-12-03 | 65.8 | 66.24 | 65.27 | 65.3 | — |
| 2025-12-04 | 65.81 | 66.45 | 65.63 | 66.29 | — |
| 2025-12-05 | 66.17 | 67.03 | 65.93 | 66 | — |
| 2025-12-08 | 65.87 | 66.07 | 65.06 | 65.09 | — |
| 2025-12-09 | 65.06 | 65.99 | 65.03 | 65.84 | — |
| 2025-12-10 | 65.69 | 65.79 | 64.1 | 65.1 | — |
| 2025-12-11 | 65.34 | 66.82 | 65.09 | 66.04 | — |
| 2025-12-12 | 66.6 | 66.84 | 65.79 | 66.12 | — |
| 2025-12-15 | 66.29 | 66.42 | 65.1 | 65.88 | — |
| 2025-12-16 | 65.97 | 65.99 | 65.32 | 65.48 | — |
| 2025-12-17 | 65.49 | 66.49 | 65.15 | 66.43 | — |
| 2025-12-18 | 66.83 | 67.46 | 66.44 | 66.96 | — |
| 2025-12-19 | 67.25 | 67.25 | 66.15 | 66.31 | — |
| 2025-12-22 | 66.32 | 67.15 | 66.32 | 67.09 | — |
| 2025-12-23 | 67.08 | 67.23 | 66.5 | 67.15 | — |
| 2025-12-24 | 67.2 | 67.57 | 67.03 | 67.33 | — |
| 2025-12-26 | 67.32 | 67.63 | 67.14 | 67.44 | — |
| 2025-12-29 | 67.25 | 67.66 | 67.25 | 67.65 | — |
| 2025-12-30 | 67.67 | 67.98 | 67.28 | 67.37 | — |
| 2025-12-31 | 67.31 | 67.5 | 67.01 | 67.03 | — |
| 2026-01-02 | 67 | 67.96 | 66.33 | 67.76 | — |
| 2026-01-05 | 67.53 | 68.38 | 66.71 | 67.85 | — |
| 2026-01-06 | 67.7 | 69.74 | 67.26 | 69.37 | — |
| 2026-01-07 | 69.05 | 69.75 | 68.14 | 68.54 | — |
| 2026-01-08 | 68.3 | 70.39 | 67.89 | 70.14 | — |
| 2026-01-09 | 70.02 | 70.57 | 68.63 | 68.65 | — |
| 2026-01-12 | 68.58 | 69.51 | 67.93 | 68.49 | — |
| 2026-01-13 | 68.71 | 69.26 | 68.58 | 68.85 | — |
| 2026-01-14 | 69.51 | 70.73 | 69.31 | 69.94 | — |
| 2026-01-15 | 70.25 | 70.87 | 69.33 | 70.5 | — |
| 2026-01-16 | 69.49 | 70.07 | 68.92 | 69.64 | — |
| 2026-01-20 | 69.36 | 69.7 | 68.42 | 68.9 | — |
| 2026-01-21 | 70.34 | 71.89 | 69.54 | 71.48 | — |
| 2026-01-22 | 71.87 | 72.3 | 71.29 | 71.56 | — |
| 2026-01-23 | 71.63 | 72.15 | 71.34 | 71.7 | — |
| 2026-01-26 | 72.38 | 72.65 | 71.79 | 72.63 | — |
| 2026-01-27 | 72.61 | 73.32 | 72.5 | 73 | — |
| 2026-01-28 | 73 | 73.36 | 72.42 | 73.05 | — |
| 2026-01-29 | 73.5 | 74 | 73.04 | 73.84 | — |
| 2026-01-30 | 73.55 | 73.7 | 72.26 | 72.8 | — |
| 2026-02-02 | 72.8 | 73.71 | 72.52 | 73.2 | — |
| 2026-02-03 | 73.39 | 75.18 | 73.39 | 75.04 | — |
| 2026-02-04 | 73.09 | 76.64 | 73 | 75.12 | — |
| 2026-02-05 | 74.41 | 75 | 72.31 | 72.47 | — |
| 2026-02-06 | 73.16 | 73.86 | 72.16 | 72.6 | — |
| 2026-02-09 | 71.92 | 73.86 | 71.84 | 73.62 | — |
| 2026-02-10 | 73.97 | 74.63 | 73.81 | 74.22 | — |
| 2026-02-11 | 74.69 | 75.91 | 74.33 | 75.32 | — |
| 2026-02-12 | 75.7 | 76.1 | 73.96 | 74.11 | — |
| 2026-02-13 | 73.87 | 75.42 | 73.87 | 75.03 | — |
| 2026-02-17 | 75.19 | 75.86 | 74.86 | 75.55 | — |
| 2026-02-18 | 75.95 | 76.62 | 75.67 | 76.59 | — |
| 2026-02-19 | 76.45 | 77.11 | 76.17 | 77.02 | — |
| 2026-02-20 | 76.8 | 77.04 | 75.36 | 76.31 | — |
| 2026-02-23 | 76.09 | 77.24 | 75.9 | 76.46 | — |
| 2026-02-24 | 76.27 | 77.98 | 76.24 | 77.97 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-25 | 78.01 | 78.59 | 77.17 | 77.67 | — |
| 2026-02-26 | 77.78 | 78.83 | 77.46 | 78.82 | — |
| 2026-02-27 | 78.64 | 80.22 | 78.42 | 80.12 | — |
| 2026-03-02 | 79.91 | 80.9 | 79.29 | 80.52 | — |
| 2026-03-03 | 78.74 | 80.14 | 77.72 | 78.93 | — |
| 2026-03-04 | 79.71 | 79.93 | 77.92 | 78 | — |
| 2026-03-05 | 77.59 | 77.93 | 76.07 | 76.59 | — |
| 2026-03-06 | 76.4 | 77.05 | 74.86 | 76.96 | — |
| 2026-03-09 | 76.9 | 78.37 | 76.12 | 78.3 | — |
| 2026-03-10 | 77.97 | 78.36 | 76.27 | 76.31 | — |
| 2026-03-11 | 76.34 | 78.69 | 75.96 | 78.63 | — |
| 2026-03-12 | 78.92 | 80.19 | 78.68 | 79.75 | — |
| 2026-03-13 | 80.23 | 80.51 | 78.2 | 79.21 | — |
| 2026-03-16 | 79.19 | 79.57 | 78.61 | 79.04 | — |
| 2026-03-17 | 79.84 | 80.69 | 79.27 | 80.05 | — |
| 2026-03-18 | 80.4 | 80.46 | 79.33 | 79.34 | — |
| 2026-03-19 | 79.3 | 79.52 | 77.07 | 78.07 | — |
| 2026-03-20 | 78.58 | 78.58 | 76.75 | 77.33 | — |
| 2026-03-23 | 78.81 | 79.28 | 77.19 | 77.76 | — |
| 2026-03-24 | 77.88 | 81.12 | 77.88 | 80.58 | — |
| 2026-03-25 | 80.66 | 82.26 | 80.5 | 82.03 | — |
| 2026-03-26 | 81.74 | 82.89 | 81.72 | 82.73 | — |
| 2026-03-27 | 82.6 | 82.82 | 81.58 | 81.99 | — |
| 2026-03-30 | 82.98 | 83.6 | 82.57 | 82.95 | — |
| 2026-03-31 | 83 | 83.99 | 82.3 | 83.71 | — |
| 2026-04-01 | 83.52 | 84.14 | 82.72 | 83.81 | — |
| 2026-04-02 | 83.65 | 85.56 | 83.59 | 85.46 | — |
