Dow Inc.
Check DOW stock price, historical returns, and performance trends — updated daily.
Dow Inc. (DOW) company overview
Dow is one of the largest plastics and chemicals producers in the world, ranking in the top five for upstream plastics production, such as polyethylene, or PE, and polypropylene, or PP. It has three reportable segments: packaging and specialty plastics (P&SP), industrial intermediates and infrastructure (II&I), and performance materials and coatings (PM&C). The company traces its roots to 1897 with the founding of the Dow Chemical Company. After a long history of chemical production, Dow strategically merged with DuPont in 2017. In 2019, Dow, DuPont, and Corteva were split to enhance operational focus on the assets of the chemical conglomerate.
| Period | Return % |
|---|---|
| Last date | -1.06 |
| Week | -1.37 |
| Last Month | -2.7 |
| Last 3 months | -7.41 |
| Last 6 months | -29.89 |
| Year to Date (YTD) | 15.86 |
| Last 1 year | 31.28 |
| Last 2 years | -47.48 |
| Last 3 years | -43.45 |
| Last 5 years | -50.59 |
| Last 10 years | -43.53 |
| Last 15 years | -43.53 |
| Last 20 years | -43.53 |
| Last 25 years | -43.53 |
| Last 50 years | -43.53 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2019 | 9.9 |
| 2020 | 3.26 |
| 2021 | 4.96 |
| 2022 | -11.39 |
| 2023 | 7.45 |
| 2024 | -27.47 |
| 2025 | -40.88 |
| 2026 | 15.86 |
| Period | Return % |
|---|---|
| 2019-Q1 | 3.67 |
| 2019-Q2 | -7.83 |
| 2019-Q3 | -5 |
| 2019-Q4 | 19.06 |
| 2020-Q1 | -45.6 |
| 2020-Q2 | 50.74 |
| 2020-Q3 | 15.46 |
| 2020-Q4 | 20.36 |
| 2021-Q1 | 18.32 |
| 2021-Q2 | -2.04 |
| 2021-Q3 | -9.35 |
| 2021-Q4 | -3.18 |
| 2022-Q1 | 12.05 |
| 2022-Q2 | -19.59 |
| 2022-Q3 | -15.01 |
| 2022-Q4 | 11.29 |
| 2023-Q1 | 7.41 |
| 2023-Q2 | -3.74 |
| 2023-Q3 | -4.13 |
| 2023-Q4 | 6.9 |
| 2024-Q1 | 4.7 |
| 2024-Q2 | -8.94 |
| 2024-Q3 | 3.8 |
| 2024-Q4 | -26.42 |
| 2025-Q1 | -11.71 |
| 2025-Q2 | -23.49 |
| 2025-Q3 | -17.61 |
| 2025-Q4 | 1.43 |
| 2026-Q1 | 71.61 |
| 2026-Q2 | -32.76 |
| 2026-Q3 | 1.92 |
| 2026-Q4 | 1.92 |
| Period | Return % |
|---|---|
| 2019-03 | 3.67 |
| 2019-04 | 9.88 |
| 2019-05 | -17.57 |
| 2019-06 | 5.45 |
| 2019-07 | -1.76 |
| 2019-08 | -11.99 |
| 2019-09 | 11.78 |
| 2019-10 | 5.96 |
| 2019-11 | 5.7 |
| 2019-12 | 2.55 |
| 2020-01 | -15.82 |
| 2020-02 | -12.29 |
| 2020-03 | -27.64 |
| 2020-04 | 25.48 |
| 2020-05 | 5.21 |
| 2020-06 | 5.6 |
| 2020-07 | 0.74 |
| 2020-08 | 9.89 |
| 2020-09 | 4.28 |
| 2020-10 | -3.32 |
| 2020-11 | 16.53 |
| 2020-12 | 4.7 |
| 2021-01 | -6.49 |
| 2021-02 | 14.28 |
| 2021-03 | 7.81 |
| 2021-04 | -2.25 |
| 2021-05 | 9.47 |
| 2021-06 | -7.51 |
| 2021-07 | -1.77 |
| 2021-08 | 1.19 |
| 2021-09 | -8.49 |
| 2021-10 | -2.76 |
| 2021-11 | -1.86 |
| 2021-12 | 3.26 |
| 2022-01 | 5.31 |
| 2022-02 | -1.29 |
| 2022-03 | 8.07 |
| 2022-04 | 4.36 |
| 2022-05 | 2.23 |
| 2022-06 | -24.08 |
| 2022-07 | 3.1 |
| 2022-08 | -4.15 |
| 2022-09 | -13.86 |
| 2022-10 | 6.4 |
| 2022-11 | 9.05 |
| 2022-12 | -1.14 |
| 2023-01 | 17.78 |
| 2023-02 | -3.62 |
| 2023-03 | -4.16 |
| 2023-04 | -0.77 |
| 2023-05 | -10.33 |
| 2023-06 | 9.18 |
| 2023-07 | 6.03 |
| 2023-08 | -3.38 |
| 2023-09 | -5.5 |
| 2023-10 | -6.25 |
| 2023-11 | 7.05 |
| 2023-12 | 5.97 |
| 2024-01 | -2.26 |
| 2024-02 | 4.25 |
| 2024-03 | 3.67 |
| 2024-04 | -1.78 |
| 2024-05 | 1.28 |
| 2024-06 | -7.95 |
| 2024-07 | 2.68 |
| 2024-08 | -1.63 |
| 2024-09 | 1.96 |
| 2024-10 | -9.61 |
| 2024-11 | -10.47 |
| 2024-12 | -9.23 |
| 2025-01 | -2.69 |
| 2025-02 | -2.41 |
| 2025-03 | -8.37 |
| 2025-04 | -12.4 |
| 2025-05 | -9.32 |
| 2025-06 | -4.54 |
| 2025-07 | -12.05 |
| 2025-08 | 5.75 |
| 2025-09 | -6.9 |
| 2025-10 | 4.01 |
| 2025-11 | 0 |
| 2025-12 | -1.97 |
| 2026-01 | 17.84 |
| 2026-02 | 11.54 |
| 2026-03 | 35.54 |
| 2026-04 | -2.79 |
| 2026-05 | -16.65 |
| 2026-06 | -18.93 |
| 2026-07 | 10.71 |
| 2026-08 | 0.76 |
| 2026-09 | -9.76 |
| 2026-10 | 2.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 21 | 21.72 | 21 | 21.42 | — |
| 2025-10-14 | 21.01 | 22.09 | 20.89 | 21.92 | — |
| 2025-10-15 | 22.19 | 22.57 | 21.9 | 22.2 | — |
| 2025-10-16 | 22.31 | 22.47 | 21.57 | 21.9 | — |
| 2025-10-17 | 21.9 | 22.05 | 21.67 | 21.89 | — |
| 2025-10-20 | 21.99 | 22.08 | 21.44 | 21.63 | — |
| 2025-10-21 | 21.69 | 22.07 | 21.57 | 21.75 | — |
| 2025-10-22 | 21.75 | 22.01 | 21.57 | 21.7 | — |
| 2025-10-23 | 23.46 | 24.72 | 23.35 | 24.51 | — |
| 2025-10-24 | 24.74 | 24.9 | 24.2 | 24.81 | — |
| 2025-10-27 | 25 | 26.05 | 24.95 | 25.73 | — |
| 2025-10-28 | 25.52 | 25.54 | 24.79 | 25.38 | — |
| 2025-10-29 | 25.31 | 25.65 | 24.74 | 24.86 | — |
| 2025-10-30 | 24.37 | 24.5 | 23.78 | 23.8 | — |
| 2025-10-31 | 23.92 | 24.09 | 23.6 | 23.85 | — |
| 2025-11-03 | 23.59 | 23.69 | 22.92 | 23.23 | — |
| 2025-11-04 | 22.84 | 22.97 | 22.56 | 22.59 | — |
| 2025-11-05 | 22.71 | 23.22 | 22.62 | 22.77 | — |
| 2025-11-06 | 22.83 | 22.94 | 22.22 | 22.22 | — |
| 2025-11-07 | 22.2 | 22.48 | 21.88 | 22.29 | — |
| 2025-11-10 | 22.7 | 22.75 | 21.7 | 22.1 | — |
| 2025-11-11 | 22.23 | 22.49 | 22.07 | 22.31 | — |
| 2025-11-12 | 22.42 | 22.69 | 22.09 | 22.18 | — |
| 2025-11-13 | 22.15 | 23.16 | 22.07 | 23.11 | — |
| 2025-11-14 | 22.85 | 23.18 | 22.54 | 22.93 | — |
| 2025-11-17 | 22.82 | 22.82 | 21.61 | 21.67 | — |
| 2025-11-18 | 21.57 | 22 | 21.25 | 21.85 | — |
| 2025-11-19 | 21.88 | 21.99 | 21.16 | 21.31 | — |
| 2025-11-20 | 21.44 | 21.75 | 20.93 | 20.95 | — |
| 2025-11-21 | 21.28 | 22.45 | 21.24 | 22.2 | — |
| 2025-11-24 | 22.2 | 22.57 | 21.95 | 22.53 | — |
| 2025-11-25 | 22.76 | 23.35 | 22.63 | 23.2 | — |
| 2025-11-26 | 23.22 | 24.1 | 23.2 | 23.91 | — |
| 2025-11-28 | 23.73 | 24.02 | 23.59 | 23.85 | — |
| 2025-12-01 | 23.6 | 24.28 | 23.57 | 23.84 | — |
| 2025-12-02 | 23.87 | 24.09 | 23.41 | 23.86 | — |
| 2025-12-03 | 23.98 | 24.47 | 23.74 | 23.76 | — |
| 2025-12-04 | 23.85 | 23.93 | 22.75 | 22.87 | — |
| 2025-12-05 | 23.17 | 23.68 | 22.93 | 22.96 | — |
| 2025-12-08 | 22.9 | 23.25 | 22.76 | 22.86 | — |
| 2025-12-09 | 22.89 | 23.84 | 22.85 | 23.11 | — |
| 2025-12-10 | 23.19 | 24.7 | 23.17 | 24.59 | — |
| 2025-12-11 | 24.54 | 25.05 | 24.42 | 24.58 | — |
| 2025-12-12 | 24.7 | 24.89 | 23.93 | 23.97 | — |
| 2025-12-15 | 24.02 | 24.24 | 23.11 | 23.45 | — |
| 2025-12-16 | 23.21 | 23.25 | 22.52 | 22.84 | — |
| 2025-12-17 | 22.98 | 23.38 | 22.91 | 23.07 | — |
| 2025-12-18 | 22.81 | 23.25 | 22.75 | 23.04 | — |
| 2025-12-19 | 23.03 | 23.56 | 22.91 | 23.26 | — |
| 2025-12-22 | 23.33 | 23.74 | 23.27 | 23.42 | — |
| 2025-12-23 | 23.26 | 23.4 | 22.77 | 22.9 | — |
| 2025-12-24 | 22.95 | 23.08 | 22.87 | 23.06 | — |
| 2025-12-26 | 23.05 | 23.31 | 22.87 | 23.29 | — |
| 2025-12-29 | 23.19 | 23.36 | 22.98 | 23.35 | — |
| 2025-12-30 | 23.3 | 23.62 | 23.24 | 23.51 | — |
| 2025-12-31 | 23.46 | 23.72 | 23.3 | 23.38 | — |
| 2026-01-02 | 23.55 | 24.42 | 23.31 | 24.27 | — |
| 2026-01-05 | 24.25 | 25.15 | 24.18 | 24.9 | — |
| 2026-01-06 | 24.77 | 25.67 | 24.68 | 25.52 | — |
| 2026-01-07 | 25.53 | 25.61 | 24.55 | 24.8 | — |
| 2026-01-08 | 24.5 | 26.39 | 24.35 | 25.92 | — |
| 2026-01-09 | 26.32 | 26.49 | 25.74 | 26.33 | — |
| 2026-01-12 | 26.35 | 26.61 | 26.07 | 26.5 | — |
| 2026-01-13 | 26.64 | 27.07 | 26.47 | 26.55 | — |
| 2026-01-14 | 26.9 | 28.52 | 26.83 | 28.26 | — |
| 2026-01-15 | 28.29 | 28.36 | 27.21 | 27.94 | — |
| 2026-01-16 | 27.34 | 27.85 | 27.22 | 27.57 | — |
| 2026-01-20 | 26.55 | 27.17 | 26.31 | 26.58 | — |
| 2026-01-21 | 26.87 | 28.55 | 26.75 | 28.41 | — |
| 2026-01-22 | 28.61 | 29.09 | 28.27 | 28.33 | — |
| 2026-01-23 | 28.49 | 28.61 | 28.12 | 28.25 | — |
| 2026-01-26 | 28.37 | 28.56 | 27.97 | 28.18 | — |
| 2026-01-27 | 28.21 | 28.39 | 27.64 | 27.81 | — |
| 2026-01-28 | 28.1 | 28.15 | 27.2 | 27.78 | — |
| 2026-01-29 | 26.6 | 27.56 | 25.82 | 27.16 | — |
| 2026-01-30 | 27.29 | 28 | 26.92 | 27.55 | — |
| 2026-02-02 | 27.5 | 29.02 | 27.1 | 28.88 | — |
| 2026-02-03 | 28.9 | 31.15 | 28.81 | 30.49 | — |
| 2026-02-04 | 31.01 | 32.85 | 30.95 | 32.4 | — |
| 2026-02-05 | 31.9 | 32.23 | 30.16 | 30.6 | — |
| 2026-02-06 | 31 | 31.85 | 30.81 | 31.78 | — |
| 2026-02-09 | 31.5 | 32.54 | 31.02 | 32.08 | — |
| 2026-02-10 | 32.4 | 33.99 | 32.4 | 33.6 | — |
| 2026-02-11 | 33.7 | 34.77 | 33.51 | 34 | — |
| 2026-02-12 | 34.21 | 34.43 | 32.07 | 32.65 | — |
| 2026-02-13 | 32.62 | 33.15 | 32.32 | 32.49 | — |
| 2026-02-17 | 32.3 | 32.69 | 30.93 | 31.42 | — |
| 2026-02-18 | 31.65 | 32.48 | 31.44 | 31.58 | — |
| 2026-02-19 | 31.49 | 31.73 | 30.89 | 31.39 | — |
| 2026-02-20 | 30.97 | 31.07 | 29.49 | 30.52 | — |
| 2026-02-23 | 30.09 | 30.9 | 30.09 | 30.3 | — |
| 2026-02-24 | 30.64 | 31.47 | 30.51 | 31.05 | — |
| 2026-02-25 | 31.16 | 31.3 | 29.65 | 30.02 | — |
| 2026-02-25 | 31.16 | 31.3 | 29.65 | 30.02 | — |
| 2026-02-26 | 29.99 | 30.05 | 29.21 | 29.9 | — |
| 2026-02-27 | 29.24 | 30.86 | 29.2 | 30.73 | — |
| 2026-03-02 | 30.7 | 31.56 | 30.14 | 30.6 | — |
| 2026-03-03 | 29.83 | 31 | 29.39 | 30.74 | — |
| 2026-03-04 | 32 | 32.39 | 31.04 | 32.34 | — |
| 2026-03-05 | 33.5 | 34.59 | 33.21 | 33.72 | — |
| 2026-03-06 | 35 | 35.15 | 32.95 | 33.28 | — |
| 2026-03-09 | 34.95 | 35.75 | 34.1 | 34.31 | — |
| 2026-03-10 | 34.62 | 35.18 | 33.19 | 33.89 | — |
| 2026-03-11 | 33.95 | 34.58 | 33.7 | 34.37 | — |
| 2026-03-12 | 35.75 | 37.68 | 35.51 | 37.58 | — |
| 2026-03-13 | 37.7 | 37.75 | 36.51 | 36.62 | — |
| 2026-03-16 | 36.39 | 36.63 | 35.97 | 36 | — |
| 2026-03-17 | 36.18 | 37.56 | 36.03 | 36.91 | — |
| 2026-03-18 | 37.5 | 38.26 | 37.05 | 37.69 | — |
| 2026-03-19 | 38.01 | 38.58 | 37.07 | 37.49 | — |
| 2026-03-20 | 37.82 | 38.3 | 36.48 | 36.65 | — |
| 2026-03-23 | 35.92 | 36.69 | 35.55 | 36.04 | — |
| 2026-03-24 | 36.23 | 38.47 | 36.23 | 38.31 | — |
| 2026-03-25 | 38.3 | 39.69 | 38 | 39.62 | — |
| 2026-03-26 | 39.62 | 40.19 | 39.22 | 39.47 | — |
| 2026-03-27 | 39.63 | 41.06 | 39.31 | 40.82 | — |
| 2026-03-30 | 41.62 | 42.5 | 41.21 | 41.87 | — |
| 2026-03-31 | 41.68 | 42.74 | 40.86 | 41.65 | — |
| 2026-04-01 | 41.59 | 41.74 | 39.58 | 40.69 | — |
| 2026-04-02 | 42.12 | 42.35 | 40.8 | 41.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 21 | 21.72 | 21 | 21.42 | — |
| 2025-10-14 | 21.01 | 22.09 | 20.89 | 21.92 | — |
| 2025-10-15 | 22.19 | 22.57 | 21.9 | 22.2 | — |
| 2025-10-16 | 22.31 | 22.47 | 21.57 | 21.9 | — |
| 2025-10-17 | 21.9 | 22.05 | 21.67 | 21.89 | — |
| 2025-10-20 | 21.99 | 22.08 | 21.44 | 21.63 | — |
| 2025-10-21 | 21.69 | 22.07 | 21.57 | 21.75 | — |
| 2025-10-22 | 21.75 | 22.01 | 21.57 | 21.7 | — |
| 2025-10-23 | 23.46 | 24.72 | 23.35 | 24.51 | — |
| 2025-10-24 | 24.74 | 24.9 | 24.2 | 24.81 | — |
| 2025-10-27 | 25 | 26.05 | 24.95 | 25.73 | — |
| 2025-10-28 | 25.52 | 25.54 | 24.79 | 25.38 | — |
| 2025-10-29 | 25.31 | 25.65 | 24.74 | 24.86 | — |
| 2025-10-30 | 24.37 | 24.5 | 23.78 | 23.8 | — |
| 2025-10-31 | 23.92 | 24.09 | 23.6 | 23.85 | — |
| 2025-11-03 | 23.59 | 23.69 | 22.92 | 23.23 | — |
| 2025-11-04 | 22.84 | 22.97 | 22.56 | 22.59 | — |
| 2025-11-05 | 22.71 | 23.22 | 22.62 | 22.77 | — |
| 2025-11-06 | 22.83 | 22.94 | 22.22 | 22.22 | — |
| 2025-11-07 | 22.2 | 22.48 | 21.88 | 22.29 | — |
| 2025-11-10 | 22.7 | 22.75 | 21.7 | 22.1 | — |
| 2025-11-11 | 22.23 | 22.49 | 22.07 | 22.31 | — |
| 2025-11-12 | 22.42 | 22.69 | 22.09 | 22.18 | — |
| 2025-11-13 | 22.15 | 23.16 | 22.07 | 23.11 | — |
| 2025-11-14 | 22.85 | 23.18 | 22.54 | 22.93 | — |
| 2025-11-17 | 22.82 | 22.82 | 21.61 | 21.67 | — |
| 2025-11-18 | 21.57 | 22 | 21.25 | 21.85 | — |
| 2025-11-19 | 21.88 | 21.99 | 21.16 | 21.31 | — |
| 2025-11-20 | 21.44 | 21.75 | 20.93 | 20.95 | — |
| 2025-11-21 | 21.28 | 22.45 | 21.24 | 22.2 | — |
| 2025-11-24 | 22.2 | 22.57 | 21.95 | 22.53 | — |
| 2025-11-25 | 22.76 | 23.35 | 22.63 | 23.2 | — |
| 2025-11-26 | 23.22 | 24.1 | 23.2 | 23.91 | — |
| 2025-11-28 | 23.73 | 24.02 | 23.59 | 23.85 | — |
| 2025-12-01 | 23.6 | 24.28 | 23.57 | 23.84 | — |
| 2025-12-02 | 23.87 | 24.09 | 23.41 | 23.86 | — |
| 2025-12-03 | 23.98 | 24.47 | 23.74 | 23.76 | — |
| 2025-12-04 | 23.85 | 23.93 | 22.75 | 22.87 | — |
| 2025-12-05 | 23.17 | 23.68 | 22.93 | 22.96 | — |
| 2025-12-08 | 22.9 | 23.25 | 22.76 | 22.86 | — |
| 2025-12-09 | 22.89 | 23.84 | 22.85 | 23.11 | — |
| 2025-12-10 | 23.19 | 24.7 | 23.17 | 24.59 | — |
| 2025-12-11 | 24.54 | 25.05 | 24.42 | 24.58 | — |
| 2025-12-12 | 24.7 | 24.89 | 23.93 | 23.97 | — |
| 2025-12-15 | 24.02 | 24.24 | 23.11 | 23.45 | — |
| 2025-12-16 | 23.21 | 23.25 | 22.52 | 22.84 | — |
| 2025-12-17 | 22.98 | 23.38 | 22.91 | 23.07 | — |
| 2025-12-18 | 22.81 | 23.25 | 22.75 | 23.04 | — |
| 2025-12-19 | 23.03 | 23.56 | 22.91 | 23.26 | — |
| 2025-12-22 | 23.33 | 23.74 | 23.27 | 23.42 | — |
| 2025-12-23 | 23.26 | 23.4 | 22.77 | 22.9 | — |
| 2025-12-24 | 22.95 | 23.08 | 22.87 | 23.06 | — |
| 2025-12-26 | 23.05 | 23.31 | 22.87 | 23.29 | — |
| 2025-12-29 | 23.19 | 23.36 | 22.98 | 23.35 | — |
| 2025-12-30 | 23.3 | 23.62 | 23.24 | 23.51 | — |
| 2025-12-31 | 23.46 | 23.72 | 23.3 | 23.38 | — |
| 2026-01-02 | 23.55 | 24.42 | 23.31 | 24.27 | — |
| 2026-01-05 | 24.25 | 25.15 | 24.18 | 24.9 | — |
| 2026-01-06 | 24.77 | 25.67 | 24.68 | 25.52 | — |
| 2026-01-07 | 25.53 | 25.61 | 24.55 | 24.8 | — |
| 2026-01-08 | 24.5 | 26.39 | 24.35 | 25.92 | — |
| 2026-01-09 | 26.32 | 26.49 | 25.74 | 26.33 | — |
| 2026-01-12 | 26.35 | 26.61 | 26.07 | 26.5 | — |
| 2026-01-13 | 26.64 | 27.07 | 26.47 | 26.55 | — |
| 2026-01-14 | 26.9 | 28.52 | 26.83 | 28.26 | — |
| 2026-01-15 | 28.29 | 28.36 | 27.21 | 27.94 | — |
| 2026-01-16 | 27.34 | 27.85 | 27.22 | 27.57 | — |
| 2026-01-20 | 26.55 | 27.17 | 26.31 | 26.58 | — |
| 2026-01-21 | 26.87 | 28.55 | 26.75 | 28.41 | — |
| 2026-01-22 | 28.61 | 29.09 | 28.27 | 28.33 | — |
| 2026-01-23 | 28.49 | 28.61 | 28.12 | 28.25 | — |
| 2026-01-26 | 28.37 | 28.56 | 27.97 | 28.18 | — |
| 2026-01-27 | 28.21 | 28.39 | 27.64 | 27.81 | — |
| 2026-01-28 | 28.1 | 28.15 | 27.2 | 27.78 | — |
| 2026-01-29 | 26.6 | 27.56 | 25.82 | 27.16 | — |
| 2026-01-30 | 27.29 | 28 | 26.92 | 27.55 | — |
| 2026-02-02 | 27.5 | 29.02 | 27.1 | 28.88 | — |
| 2026-02-03 | 28.9 | 31.15 | 28.81 | 30.49 | — |
| 2026-02-04 | 31.01 | 32.85 | 30.95 | 32.4 | — |
| 2026-02-05 | 31.9 | 32.23 | 30.16 | 30.6 | — |
| 2026-02-06 | 31 | 31.85 | 30.81 | 31.78 | — |
| 2026-02-09 | 31.5 | 32.54 | 31.02 | 32.08 | — |
| 2026-02-10 | 32.4 | 33.99 | 32.4 | 33.6 | — |
| 2026-02-11 | 33.7 | 34.77 | 33.51 | 34 | — |
| 2026-02-12 | 34.21 | 34.43 | 32.07 | 32.65 | — |
| 2026-02-13 | 32.62 | 33.15 | 32.32 | 32.49 | — |
| 2026-02-17 | 32.3 | 32.69 | 30.93 | 31.42 | — |
| 2026-02-18 | 31.65 | 32.48 | 31.44 | 31.58 | — |
| 2026-02-19 | 31.49 | 31.73 | 30.89 | 31.39 | — |
| 2026-02-20 | 30.97 | 31.07 | 29.49 | 30.52 | — |
| 2026-02-23 | 30.09 | 30.9 | 30.09 | 30.3 | — |
| 2026-02-24 | 30.64 | 31.47 | 30.51 | 31.05 | — |
| 2026-02-25 | 31.16 | 31.3 | 29.65 | 30.02 | — |
| 2026-02-25 | 31.16 | 31.3 | 29.65 | 30.02 | — |
| 2026-02-26 | 29.99 | 30.05 | 29.21 | 29.9 | — |
| 2026-02-27 | 29.24 | 30.86 | 29.2 | 30.73 | — |
| 2026-03-02 | 30.7 | 31.56 | 30.14 | 30.6 | — |
| 2026-03-03 | 29.83 | 31 | 29.39 | 30.74 | — |
| 2026-03-04 | 32 | 32.39 | 31.04 | 32.34 | — |
| 2026-03-05 | 33.5 | 34.59 | 33.21 | 33.72 | — |
| 2026-03-06 | 35 | 35.15 | 32.95 | 33.28 | — |
| 2026-03-09 | 34.95 | 35.75 | 34.1 | 34.31 | — |
| 2026-03-10 | 34.62 | 35.18 | 33.19 | 33.89 | — |
| 2026-03-11 | 33.95 | 34.58 | 33.7 | 34.37 | — |
| 2026-03-12 | 35.75 | 37.68 | 35.51 | 37.58 | — |
| 2026-03-13 | 37.7 | 37.75 | 36.51 | 36.62 | — |
| 2026-03-16 | 36.39 | 36.63 | 35.97 | 36 | — |
| 2026-03-17 | 36.18 | 37.56 | 36.03 | 36.91 | — |
| 2026-03-18 | 37.5 | 38.26 | 37.05 | 37.69 | — |
| 2026-03-19 | 38.01 | 38.58 | 37.07 | 37.49 | — |
| 2026-03-20 | 37.82 | 38.3 | 36.48 | 36.65 | — |
| 2026-03-23 | 35.92 | 36.69 | 35.55 | 36.04 | — |
| 2026-03-24 | 36.23 | 38.47 | 36.23 | 38.31 | — |
| 2026-03-25 | 38.3 | 39.69 | 38 | 39.62 | — |
| 2026-03-26 | 39.62 | 40.19 | 39.22 | 39.47 | — |
| 2026-03-27 | 39.63 | 41.06 | 39.31 | 40.82 | — |
| 2026-03-30 | 41.62 | 42.5 | 41.21 | 41.87 | — |
| 2026-03-31 | 41.68 | 42.74 | 40.86 | 41.65 | — |
| 2026-04-01 | 41.59 | 41.74 | 39.58 | 40.69 | — |
| 2026-04-02 | 42.12 | 42.35 | 40.8 | 41.4 | — |
