Microchip Technology Incorporat

Explore MCHP stock price, historical returns, and performance trends — updated daily.

Microchip Technology Inc (MCHP) company overview

Microchip Technology became an independent company in 1989 when it was spun off from General Instrument. More than half of revenue comes from MCUs, which are used in a wide array of electronic devices from remote controls to garage door openers to power windows in autos. The company's strength lies in lower-end 8-bit MCUs that are suitable for a wider range of less technologically advanced devices, but the firm has expanded its presence in higher-end MCUs and analog chips as well.

MCHP — period returns
PeriodReturn %
Last date0.45
Week-8.74
Last Month3.75
Last 3 months-14.87
Last 6 months0.83
Year to Date (YTD)14.04
Last 1 year15.17
Last 2 years-6.11
Last 3 years-6.07
Last 5 years2.32
Last 10 years152.67
Last 15 years344.6
Last 20 years366.42
Last 25 years618.6
Last 50 years22372.73
SPY benchmark — period returns
PeriodReturn %
Last date-0.01
Week-0.14
Last Month2.25
Last 3 months3.48
Last 6 months13.4
Year to Date (YTD)13.88
Last 1 year17.34
Last 2 years33.15
Last 3 years78.43
Last 5 years75.82
Last 10 years266.33
Last 15 years547.1
Last 20 years469.6
Last 25 years624.74
Last 50 years1670.62
MCHP annual returns (chart)
MCHP annual returns
PeriodReturn %
2000-27.34
200177.58
2002-8.05
200332.07
2004-20.88
200523.69
20061.74
2007-5.36
2008-35.85
200948.47
201017.2
20115.29
2012-8.84
201332.58
20142.17
20153.74
201639.54
201737.66
2018-20.46
201946.79
202028.36
202126.93
2022-20.17
202330.51
2024-33.75
202512.03
202614.04
MCHP quarterly returns (chart)
MCHP quarterly returns
PeriodReturn %
2000-Q145.23
2000-Q24.18
2000-Q3-17.76
2000-Q4-41.05
2001-Q116.09
2001-Q239.95
2001-Q3-14.3
2001-Q450.47
2002-Q14.81
2002-Q2-3.38
2002-Q3-20.39
2002-Q415.49
2003-Q1-21.22
2003-Q222.45
2003-Q3-4.47
2003-Q435.83
2004-Q1-21.42
2004-Q216.64
2004-Q3-12.34
2004-Q4-5.34
2005-Q10.08
2005-Q217.08
2005-Q30.6
2005-Q47.06
2006-Q112.94
2006-Q2-9.5
2006-Q3-3.86
2006-Q42.32
2007-Q16.99
2007-Q24.4
2007-Q3-3.04
2007-Q4-14.9
2008-Q17.42
2008-Q2-10.49
2008-Q3-3.35
2008-Q4-32.2
2009-Q18.38
2009-Q24.35
2009-Q316.43
2009-Q415.06
2010-Q1-3.5
2010-Q2-2.26
2010-Q312.6
2010-Q48.92
2011-Q19.2
2011-Q2-0.05
2011-Q3-18.83
2011-Q420.37
2012-Q14.03
2012-Q2-11.36
2012-Q3-0.24
2012-Q4-0.91
2013-Q18.95
2013-Q22.65
2013-Q37.87
2013-Q411.07
2014-Q18.15
2014-Q22.05
2014-Q3-5.14
2014-Q4-2.04
2015-Q19.01
2015-Q2-1.82
2015-Q3-7.59
2015-Q410.34
2016-Q14.83
2016-Q25.14
2016-Q323.24
2016-Q43.79
2017-Q115.57
2017-Q25.44
2017-Q318.44
2017-Q4-2.96
2018-Q11.04
2018-Q23.79
2018-Q3-13.73
2018-Q4-6.79
2019-Q116.29
2019-Q2-0.87
2019-Q31.66
2019-Q412.7
2020-Q1-36.99
2020-Q267.68
2020-Q3-0.35
2020-Q429.01
2021-Q113.15
2021-Q2-6.51
2021-Q33.93
2021-Q414.01
2022-Q1-14.61
2022-Q2-21.48
2022-Q38.67
2022-Q410.35
2023-Q121.24
2023-Q28.32
2023-Q3-13.94
2023-Q415.07
2024-Q13.64
2024-Q21.96
2024-Q3-12.34
2024-Q4-25.99
2025-Q1-14.89
2025-Q245.09
2025-Q3-10.41
2025-Q4-0.61
2026-Q1-0.65
2026-Q239.49
2026-Q3-12.31
2026-Q4-5.53
MCHP monthly returns (chart)
MCHP monthly returns
PeriodReturn %
2000-01-7.46
2000-0249.09
2000-035.26
2000-04-5.61
2000-05-8.56
2000-062.7
2000-0719.15
2000-08-2.01
2000-09-27.12
2000-10-4.36
2000-11-26.09
2000-12-6.16
2001-0137.07
2001-02-20.56
2001-036.03
2001-0414.22
2001-05-20.64
2001-0645.62
2001-078.62
2001-08-1.65
2001-09-24.96
2001-1016.57
2001-1115.66
2001-127.23
2002-01-2.71
2002-02-9.32
2002-0322.39
2002-046.38
2002-050.81
2002-06-8.23
2002-07-19.75
2002-08-4.45
2002-09-2.76
2002-1019.26
2002-1117.87
2002-12-14.95
2003-01-9.65
2003-0215.2
2003-03-21.84
2003-044.52
2003-0511.15
2003-067.09
2003-076.7
2003-086.06
2003-09-14.49
2003-1036.89
2003-115.12
2003-12-3.25
2004-01-13.97
2004-020.28
2004-03-8.2
2004-046.13
2004-0512.84
2004-06-0.32
2004-07-8.18
2004-08-8.91
2004-091.74
2004-1012.67
2004-11-6.81
2004-12-5.61
2005-01-2.11
2005-025.45
2005-03-5.24
2005-049.45
2005-054.07
2005-06-0.07
2005-074.86
2005-080.19
2005-09-3.21
2005-100.07
2005-1110.68
2005-12-3.6
2006-0116.6
2006-02-6.13
2006-033.12
2006-042.64
2006-05-7.94
2006-06-2.22
2006-07-4
2006-086.09
2006-09-5.09
2006-101.6
2006-113.52
2006-12-4.11
2007-016.3
2007-022.42
2007-03-0.22
2007-0413.57
2007-050.59
2007-06-8.72
2007-07-1.94
2007-086.06
2007-09-5.71
2007-10-8.7
2007-11-13.15
2007-129.1
2008-011.53
2008-02-3.51
2008-036.3
2008-0412.35
2008-050.22
2008-06-17.1
2008-074.58
2008-080.19
2008-09-8
2008-10-16.37
2008-11-24.86
2008-125.62
2009-01-2.97
2009-02-0.95
2009-0312.89
2009-048.49
2009-05-6.26
2009-064.55
2009-0719.52
2009-08-1.48
2009-09-0.15
2009-10-9.58
2009-119.52
2009-1210.67
MCHP OHLC (1 year) — price trend
MCHP OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-1462.2266.6162.2264.6—
2025-10-1565.565.7563.6665.21—
2025-10-1665.9766.4164.3965.35—
2025-10-1764.8165.6364.2665.14—
2025-10-2066.0767.6765.6567.07—
2025-10-2166.966866.3167.52—
2025-10-2265.2166.0663.364.5—
2025-10-2362.9365.2962.9365.09—
2025-10-2465.9966.0563.1263.17—
2025-10-2763.9665.1763.4964.55—
2025-10-2864.5164.616363.64—
2025-10-2963.6864.3162.1462.54—
2025-10-3062.7863.4261.9262.07—
2025-10-3162.0763.1361.5962.42—
2025-11-0362.7463.4562.1162.41—
2025-11-0461.3962.2859.2959.5—
2025-11-0559.8662.1559.6860.8—
2025-11-0660.5861.2859.1359.35—
2025-11-0756.256.352.8156.28—
2025-11-1057.3357.5855.0555.41—
2025-11-1155.2855.9254.354.71—
2025-11-1255.5356.6855.5355.63—
2025-11-1355.0556.0854.1354.81—
2025-11-1454.1554.685353.48—
2025-11-1753.3353.4450.8851.7—
2025-11-1851.2551.5750.6150.87—
2025-11-1950.8651.4750.3750.8—
2025-11-2051.1251.7148.5749.02—
2025-11-2149.0651.4548.5250.9—
2025-11-2450.5451.5150.151.25—
2025-11-2550.3352.3249.851.83—
2025-11-2651.8753.3651.5552.57—
2025-11-2852.6953.7452.3753.58—
2025-12-0152.8854.2752.6253.43—
2025-12-0253.857.3553.4156.71—
2025-12-0359.363.9458.9563.61—
2025-12-0463.9765.4963.2264.72—
2025-12-0566.1966.9565.5465.81—
2025-12-0866.367.4266.2767.35—
2025-12-0966.8767.4966.5366.85—
2025-12-1066.7968.266.2367.9—
2025-12-1167.8269.2766.7869.09—
2025-12-1269.3669.5666.6367.18—
2025-12-1568.0668.0966.5267.18—
2025-12-1668.9969.3364.9165.9—
2025-12-1766.1766.6163.4463.99—
2025-12-1865.3265.6863.7564.06—
2025-12-1964.3365.1864.1164.91—
2025-12-2266.0567.0165.6766.24—
2025-12-2365.8666.2165.165.35—
2025-12-2465.6365.965.1865.36—
2025-12-2665.5665.964.8264.94—
2025-12-2965.0165.4763.9764.65—
2025-12-3064.8465.2364.3764.68—
2025-12-3164.5864.6563.6463.72—
2026-01-0265.2665.8764.1565.03—
2026-01-0565.3568.8465.367.06—
2026-01-0670.5675.2970.5674.87—
2026-01-0773.0674.0271.8973.94—
2026-01-0873.473.7471.773.53—
2026-01-0974.0376.0673.5175.22—
2026-01-1275.3275.3273.2173.39—
2026-01-1373.5175.1473.4174.07—
2026-01-1473.9975.0173.5174.68—
2026-01-1575.237674.4174.45—
2026-01-1675.4375.6674.3374.7—
2026-01-2073.1174.3572.2873.17—
2026-01-2174.1776.7473.7776.2—
2026-01-2279.0179.575.1675.47—
2026-01-2375.7875.9473.4174.71—
2026-01-2674.7175.373.9574.79—
2026-01-2775.1276.2875.0375.16—
2026-01-2879.8281.4378.7380.28—
2026-01-2979.8980.8876.0779.36—
2026-01-3078.3378.5675.0875.92—
2026-02-0274.7979.0874.478.08—
2026-02-0377.779.1875.2676.66—
2026-02-0477.679.8276.6578.23—
2026-02-0577.1579.1575.7278.04—
2026-02-0674.4176.773.3876.01—
2026-02-0974.3175.5573.574.41—
2026-02-1074.5677.7174.4976.86—
2026-02-1178.2281.2777.8680.75—
2026-02-1281.8183.3578.2778.92—
2026-02-1378.0279.1777.5978.56—
2026-02-1778.579.6377.1178.94—
2026-02-1880.678178.4679.11—
2026-02-1978.4478.7776.0377.16—
2026-02-2076.2878.3976.1977.73—
2026-02-2377.1477.7574.676.6—
2026-02-2477.2179.1875.5775.93—
2026-02-2577.0677.175.3875.47—
2026-02-2675.7475.9673.6374.97—
2026-02-2773.2674.7472.3274.64—
2026-03-0272.8674.7172.4474.31—
2026-03-0372.0272.7270.7171.39—
2026-03-0472.5272.769.3469.9—
2026-03-056970.4966.9167.81—
2026-03-0665.7266.3864.1964.77—
2026-03-0963.5665.5561.6865—
2026-03-106567.164.5865.33—
2026-03-1165.5566.2764.6265.79—
2026-03-1264.665.1362.3562.73—
2026-03-1363.564.0861.3961.94—
2026-03-1663.3964.963.263.83—
2026-03-1764.465.6964.0964.59—
2026-03-1864.2565.7964.0364.71—
2026-03-1963.5964.1562.4363.29—
2026-03-2062.9964.3162.1262.97—
2026-03-2364.9365.9264.2864.34—
2026-03-2463.7366.5763.765.63—
2026-03-2566.868.0965.0665.16—
2026-03-2664.4965.9963.9764.2—
2026-03-2763.5363.7961.5862—
2026-03-3062.4662.9459.3160.06—
2026-03-3161.3564.9861.1864.61—
2026-04-0164.6666.5364.5165.38—
2026-04-0263.3865.8162.6265.6—
2026-04-0665.9767.8165.8167.22—
2026-04-0767.0167.7965.7567.51—
MCHP OHLC with signals — price trend
MCHP OHLC with signals
DateOpenHighLowCloseVolume
2025-10-1462.2266.6162.2264.6—
2025-10-1565.565.7563.6665.21—
2025-10-1665.9766.4164.3965.35—
2025-10-1764.8165.6364.2665.14—
2025-10-2066.0767.6765.6567.07—
2025-10-2166.966866.3167.52—
2025-10-2265.2166.0663.364.5—
2025-10-2362.9365.2962.9365.09—
2025-10-2465.9966.0563.1263.17—
2025-10-2763.9665.1763.4964.55—
2025-10-2864.5164.616363.64—
2025-10-2963.6864.3162.1462.54—
2025-10-3062.7863.4261.9262.07—
2025-10-3162.0763.1361.5962.42—
2025-11-0362.7463.4562.1162.41—
2025-11-0461.3962.2859.2959.5—
2025-11-0559.8662.1559.6860.8—
2025-11-0660.5861.2859.1359.35—
2025-11-0756.256.352.8156.28—
2025-11-1057.3357.5855.0555.41—
2025-11-1155.2855.9254.354.71—
2025-11-1255.5356.6855.5355.63—
2025-11-1355.0556.0854.1354.81—
2025-11-1454.1554.685353.48—
2025-11-1753.3353.4450.8851.7—
2025-11-1851.2551.5750.6150.87—
2025-11-1950.8651.4750.3750.8—
2025-11-2051.1251.7148.5749.02—
2025-11-2149.0651.4548.5250.9—
2025-11-2450.5451.5150.151.25—
2025-11-2550.3352.3249.851.83—
2025-11-2651.8753.3651.5552.57—
2025-11-2852.6953.7452.3753.58—
2025-12-0152.8854.2752.6253.43—
2025-12-0253.857.3553.4156.71—
2025-12-0359.363.9458.9563.61—
2025-12-0463.9765.4963.2264.72—
2025-12-0566.1966.9565.5465.81—
2025-12-0866.367.4266.2767.35—
2025-12-0966.8767.4966.5366.85—
2025-12-1066.7968.266.2367.9—
2025-12-1167.8269.2766.7869.09—
2025-12-1269.3669.5666.6367.18—
2025-12-1568.0668.0966.5267.18—
2025-12-1668.9969.3364.9165.9—
2025-12-1766.1766.6163.4463.99—
2025-12-1865.3265.6863.7564.06—
2025-12-1964.3365.1864.1164.91—
2025-12-2266.0567.0165.6766.24—
2025-12-2365.8666.2165.165.35—
2025-12-2465.6365.965.1865.36—
2025-12-2665.5665.964.8264.94—
2025-12-2965.0165.4763.9764.65—
2025-12-3064.8465.2364.3764.68—
2025-12-3164.5864.6563.6463.72—
2026-01-0265.2665.8764.1565.03—
2026-01-0565.3568.8465.367.06—
2026-01-0670.5675.2970.5674.87—
2026-01-0773.0674.0271.8973.94—
2026-01-0873.473.7471.773.53—
2026-01-0974.0376.0673.5175.22—
2026-01-1275.3275.3273.2173.39—
2026-01-1373.5175.1473.4174.07—
2026-01-1473.9975.0173.5174.68—
2026-01-1575.237674.4174.45—
2026-01-1675.4375.6674.3374.7—
2026-01-2073.1174.3572.2873.17—
2026-01-2174.1776.7473.7776.2—
2026-01-2279.0179.575.1675.47—
2026-01-2375.7875.9473.4174.71—
2026-01-2674.7175.373.9574.79—
2026-01-2775.1276.2875.0375.16—
2026-01-2879.8281.4378.7380.28—
2026-01-2979.8980.8876.0779.36—
2026-01-3078.3378.5675.0875.92—
2026-02-0274.7979.0874.478.08—
2026-02-0377.779.1875.2676.66—
2026-02-0477.679.8276.6578.23—
2026-02-0577.1579.1575.7278.04—
2026-02-0674.4176.773.3876.01—
2026-02-0974.3175.5573.574.41—
2026-02-1074.5677.7174.4976.86—
2026-02-1178.2281.2777.8680.75—
2026-02-1281.8183.3578.2778.92—
2026-02-1378.0279.1777.5978.56—
2026-02-1778.579.6377.1178.94—
2026-02-1880.678178.4679.11—
2026-02-1978.4478.7776.0377.16—
2026-02-2076.2878.3976.1977.73—
2026-02-2377.1477.7574.676.6—
2026-02-2477.2179.1875.5775.93—
2026-02-2577.0677.175.3875.47—
2026-02-2675.7475.9673.6374.97—
2026-02-2773.2674.7472.3274.64—
2026-03-0272.8674.7172.4474.31—
2026-03-0372.0272.7270.7171.39—
2026-03-0472.5272.769.3469.9—
2026-03-056970.4966.9167.81—
2026-03-0665.7266.3864.1964.77—
2026-03-0963.5665.5561.6865—
2026-03-106567.164.5865.33—
2026-03-1165.5566.2764.6265.79—
2026-03-1264.665.1362.3562.73—
2026-03-1363.564.0861.3961.94—
2026-03-1663.3964.963.263.83—
2026-03-1764.465.6964.0964.59—
2026-03-1864.2565.7964.0364.71—
2026-03-1963.5964.1562.4363.29—
2026-03-2062.9964.3162.1262.97—
2026-03-2364.9365.9264.2864.34—
2026-03-2463.7366.5763.765.63—
2026-03-2566.868.0965.0665.16—
2026-03-2664.4965.9963.9764.2—
2026-03-2763.5363.7961.5862—
2026-03-3062.4662.9459.3160.06—
2026-03-3161.3564.9861.1864.61—
2026-04-0164.6666.5364.5165.38—
2026-04-0263.3865.8162.6265.6—
2026-04-0665.9767.8165.8167.22—
2026-04-0767.0167.7965.7567.51—

MCHP related tickers