Super Micro Computer, Inc.
Check SMCI stock price, historical returns, and performance trends — updated daily.
Super Micro Computer, Inc. Common Stock (SMCI) company overview
Super Micro Computer Inc provides high-performance server technology services to cloud computing, data centers, high-performance computing, and the Internet of Things embedded markets. Its solutions include servers, storage systems, modular blade servers, workstations, full-rack scale solutions, networking devices, server sub-systems, and server management. These turn-key solutions are designed, developed, validated, and installed for AI datacenters. The company has one operating segment that develops and provides high-performance server solutions based upon a, modular and open-standard architecture. More than half of the firm's revenue is generated in the United States, with the rest coming from Europe, Asia, and other regions.
| Period | Return % |
|---|---|
| Last date | -4.47 |
| Week | -7.43 |
| Last Month | 8.82 |
| Last 3 months | 44.54 |
| Last 6 months | 53.95 |
| Year to Date (YTD) | 29.13 |
| Last 1 year | -26.98 |
| Last 2 years | -15.64 |
| Last 3 years | 40.18 |
| Last 5 years | 1016.76 |
| Last 10 years | 1768.22 |
| Last 15 years | 2565.33 |
| Last 20 years | 4443.18 |
| Last 25 years | 4443.18 |
| Last 50 years | 4443.18 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | -12.5 |
| 2008 | -25 |
| 2009 | 73.44 |
| 2010 | 0 |
| 2011 | 31.93 |
| 2012 | -35.44 |
| 2013 | 63.81 |
| 2014 | 112.8 |
| 2015 | -29.39 |
| 2016 | 18.57 |
| 2017 | -26.67 |
| 2018 | -35.51 |
| 2019 | 58.94 |
| 2020 | 34.32 |
| 2021 | 41.16 |
| 2022 | 80.04 |
| 2023 | 238.86 |
| 2024 | 6.76 |
| 2025 | -2.6 |
| 2026 | 29.13 |
| Period | Return % |
|---|---|
| 2007-Q1 | 2.27 |
| 2007-Q2 | -3.85 |
| 2007-Q3 | -2 |
| 2007-Q4 | -21.43 |
| 2008-Q1 | -1.19 |
| 2008-Q2 | -13.95 |
| 2008-Q3 | 20 |
| 2008-Q4 | -30.77 |
| 2009-Q1 | -23.44 |
| 2009-Q2 | 54 |
| 2009-Q3 | 10.39 |
| 2009-Q4 | 42.31 |
| 2010-Q1 | 50.43 |
| 2010-Q2 | -22.41 |
| 2010-Q3 | -20 |
| 2010-Q4 | 10.58 |
| 2011-Q1 | 34.45 |
| 2011-Q2 | -0.62 |
| 2011-Q3 | -21.88 |
| 2011-Q4 | 35.34 |
| 2012-Q1 | 10.76 |
| 2012-Q2 | -9.66 |
| 2012-Q3 | -25.47 |
| 2012-Q4 | -15.7 |
| 2013-Q1 | 7.62 |
| 2013-Q2 | -2.75 |
| 2013-Q3 | 25 |
| 2013-Q4 | 21.99 |
| 2014-Q1 | 6.1 |
| 2014-Q2 | 42.94 |
| 2014-Q3 | 15.75 |
| 2014-Q4 | 22.03 |
| 2015-Q1 | -4.32 |
| 2015-Q2 | -12.17 |
| 2015-Q3 | -9.9 |
| 2015-Q4 | -7.89 |
| 2016-Q1 | 43.88 |
| 2016-Q2 | -28.12 |
| 2016-Q3 | -4.88 |
| 2016-Q4 | 19.57 |
| 2017-Q1 | -10.88 |
| 2017-Q2 | -1.99 |
| 2017-Q3 | -9.43 |
| 2017-Q4 | -10.3 |
| 2018-Q1 | -20.56 |
| 2018-Q2 | 45.4 |
| 2018-Q3 | -15.92 |
| 2018-Q4 | -35.81 |
| 2019-Q1 | 39.74 |
| 2019-Q2 | -11.87 |
| 2019-Q3 | -0.52 |
| 2019-Q4 | 23.71 |
| 2020-Q1 | -9.75 |
| 2020-Q2 | 38.54 |
| 2020-Q3 | -5.38 |
| 2020-Q4 | 20.99 |
| 2021-Q1 | 25.72 |
| 2021-Q2 | -11.11 |
| 2021-Q3 | 3.1 |
| 2021-Q4 | 17.69 |
| 2022-Q1 | -16.45 |
| 2022-Q2 | 6.33 |
| 2022-Q3 | 40.92 |
| 2022-Q4 | 43.78 |
| 2023-Q1 | 26.94 |
| 2023-Q2 | 121.12 |
| 2023-Q3 | 10.03 |
| 2023-Q4 | -1.59 |
| 2024-Q1 | 253.77 |
| 2024-Q2 | -21 |
| 2024-Q3 | -48.74 |
| 2024-Q4 | -24.83 |
| 2025-Q1 | 13.94 |
| 2025-Q2 | 39.83 |
| 2025-Q3 | 1.57 |
| 2025-Q4 | -44.13 |
| 2026-Q1 | -26.45 |
| 2026-Q2 | 30.3 |
| 2026-Q3 | 48.54 |
| 2026-Q4 | -4.63 |
| Period | Return % |
|---|---|
| 2007-03 | 2.27 |
| 2007-04 | 15.56 |
| 2007-05 | -2.88 |
| 2007-06 | -0.99 |
| 2007-07 | -11 |
| 2007-08 | -6.74 |
| 2007-09 | 18.07 |
| 2007-10 | 2.04 |
| 2007-11 | -17 |
| 2007-12 | -7.23 |
| 2008-01 | 23.38 |
| 2008-02 | -5.26 |
| 2008-03 | -7.78 |
| 2008-04 | -9.64 |
| 2008-05 | -4 |
| 2008-06 | 2.78 |
| 2008-07 | 6.76 |
| 2008-08 | 26.58 |
| 2008-09 | -10 |
| 2008-10 | -30 |
| 2008-11 | -17.46 |
| 2008-12 | 21.15 |
| 2009-01 | -15.87 |
| 2009-02 | -15.09 |
| 2009-03 | 8.89 |
| 2009-04 | 6.12 |
| 2009-05 | 28.85 |
| 2009-06 | 14.93 |
| 2009-07 | 2.6 |
| 2009-08 | 1.27 |
| 2009-09 | 6.25 |
| 2009-10 | -4.71 |
| 2009-11 | 19.75 |
| 2009-12 | 14.43 |
| 2010-01 | 11.71 |
| 2010-02 | 20.97 |
| 2010-03 | 15.33 |
| 2010-04 | -17.92 |
| 2010-05 | -2.82 |
| 2010-06 | -2.17 |
| 2010-07 | 6.67 |
| 2010-08 | -37.5 |
| 2010-09 | 15.56 |
| 2010-10 | 6.73 |
| 2010-11 | -7.21 |
| 2010-12 | 11.65 |
| 2011-01 | 22.61 |
| 2011-02 | 6.38 |
| 2011-03 | 6.67 |
| 2011-04 | 6.87 |
| 2011-05 | -1.75 |
| 2011-06 | -4.17 |
| 2011-07 | -12.42 |
| 2011-08 | -2.84 |
| 2011-09 | -8.76 |
| 2011-10 | 28 |
| 2011-11 | -15 |
| 2011-12 | 15.44 |
| 2012-01 | 7.64 |
| 2012-02 | -2.37 |
| 2012-03 | 6.06 |
| 2012-04 | 0.57 |
| 2012-05 | -9.66 |
| 2012-06 | 0 |
| 2012-07 | -22.01 |
| 2012-08 | -0.81 |
| 2012-09 | -2.44 |
| 2012-10 | -34.17 |
| 2012-11 | 17.72 |
| 2012-12 | 9.68 |
| 2013-01 | 21.57 |
| 2013-02 | -5.65 |
| 2013-03 | -3.42 |
| 2013-04 | -15.04 |
| 2013-05 | 7.29 |
| 2013-06 | 2.91 |
| 2013-07 | 9.43 |
| 2013-08 | 10.34 |
| 2013-09 | 5.47 |
| 2013-10 | 2.96 |
| 2013-11 | 14.39 |
| 2013-12 | 8.18 |
| 2014-01 | 19.77 |
| 2014-02 | -1.94 |
| 2014-03 | -13.86 |
| 2014-04 | 17.24 |
| 2014-05 | 5.39 |
| 2014-06 | 17.67 |
| 2014-07 | 3.56 |
| 2014-08 | -6.49 |
| 2014-09 | 20 |
| 2014-10 | 8.84 |
| 2014-11 | 4.06 |
| 2014-12 | 4.8 |
| 2015-01 | 4.87 |
| 2015-02 | 9.84 |
| 2015-03 | -17.41 |
| 2015-04 | -13.25 |
| 2015-05 | 16.32 |
| 2015-06 | -11.64 |
| 2015-07 | -9.8 |
| 2015-08 | 2.25 |
| 2015-09 | 0 |
| 2015-10 | 3.3 |
| 2015-11 | -12.77 |
| 2015-12 | -0.41 |
| 2016-01 | 21.63 |
| 2016-02 | 9.06 |
| 2016-03 | 4.92 |
| 2016-04 | -21.11 |
| 2016-05 | -2.6 |
| 2016-06 | -5.34 |
| 2016-07 | -13.31 |
| 2016-08 | 0.47 |
| 2016-09 | 8.33 |
| 2016-10 | 1.28 |
| 2016-11 | 15.19 |
| 2016-12 | 2.93 |
| 2017-01 | -6.05 |
| 2017-02 | -1.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 54.81 | 55.65 | 54.02 | 54.75 | — |
| 2025-10-14 | 54.13 | 55.21 | 52.98 | 53.11 | — |
| 2025-10-15 | 54.5 | 55.07 | 52.86 | 53.94 | — |
| 2025-10-16 | 54 | 56.23 | 53.27 | 53.84 | — |
| 2025-10-17 | 53.07 | 53.63 | 51.62 | 52.18 | — |
| 2025-10-20 | 55.04 | 56.6 | 54.6 | 55.04 | — |
| 2025-10-21 | 55.16 | 55.35 | 53.91 | 54.82 | — |
| 2025-10-22 | 54.49 | 54.53 | 50.03 | 52.5 | — |
| 2025-10-23 | 51.73 | 51.84 | 47.38 | 47.92 | — |
| 2025-10-24 | 48.88 | 49.64 | 48.21 | 48.29 | — |
| 2025-10-27 | 49.72 | 51.63 | 49.72 | 51.57 | — |
| 2025-10-28 | 51.67 | 54.03 | 51.37 | 52.36 | — |
| 2025-10-29 | 53.8 | 54.08 | 51.56 | 52.69 | — |
| 2025-10-30 | 51.9 | 52.32 | 50.33 | 50.37 | — |
| 2025-10-31 | 51.39 | 52.99 | 50.8 | 51.96 | — |
| 2025-11-03 | 52.87 | 53.01 | 50.55 | 50.75 | — |
| 2025-11-04 | 48.63 | 49.43 | 46.86 | 47.4 | — |
| 2025-11-05 | 44.98 | 46.34 | 42.02 | 42.03 | — |
| 2025-11-06 | 42.5 | 42.82 | 40.3 | 40.34 | — |
| 2025-11-07 | 39.85 | 40.09 | 38.14 | 39.76 | — |
| 2025-11-10 | 41.46 | 41.63 | 39.9 | 40.19 | — |
| 2025-11-11 | 39.99 | 39.99 | 38.58 | 38.82 | — |
| 2025-11-12 | 39.19 | 39.45 | 37.57 | 37.91 | — |
| 2025-11-13 | 37.76 | 37.8 | 34.78 | 35.09 | — |
| 2025-11-14 | 34.24 | 37.35 | 33.69 | 36.42 | — |
| 2025-11-17 | 35.58 | 35.82 | 33.64 | 34.1 | — |
| 2025-11-18 | 34.31 | 35.78 | 33.55 | 34.9 | — |
| 2025-11-19 | 34.55 | 34.97 | 33.2 | 33.73 | — |
| 2025-11-20 | 35.53 | 35.54 | 31.45 | 31.56 | — |
| 2025-11-21 | 32.14 | 32.57 | 31.03 | 32.19 | — |
| 2025-11-24 | 32.39 | 33.54 | 31.98 | 33.32 | — |
| 2025-11-25 | 32.16 | 32.63 | 31.17 | 32.48 | — |
| 2025-11-26 | 33.19 | 33.42 | 32.45 | 32.83 | — |
| 2025-11-28 | 33.33 | 33.86 | 32.88 | 33.85 | — |
| 2025-12-01 | 33.37 | 33.95 | 32.57 | 33.41 | — |
| 2025-12-02 | 33.59 | 34.33 | 32.89 | 32.92 | — |
| 2025-12-03 | 33 | 33.71 | 32.67 | 33.68 | — |
| 2025-12-04 | 33.5 | 34.41 | 33.08 | 34.23 | — |
| 2025-12-05 | 33.85 | 34.79 | 33.45 | 34.69 | — |
| 2025-12-08 | 35.15 | 35.88 | 34.72 | 35.37 | — |
| 2025-12-09 | 35.47 | 35.5 | 34.58 | 35.02 | — |
| 2025-12-10 | 34.97 | 35.13 | 34.18 | 34.9 | — |
| 2025-12-11 | 34.15 | 34.16 | 32.91 | 34.02 | — |
| 2025-12-12 | 33.75 | 34.6 | 32.23 | 32.33 | — |
| 2025-12-15 | 32.8 | 32.86 | 31.24 | 31.37 | — |
| 2025-12-16 | 31.3 | 31.91 | 30.95 | 31.66 | — |
| 2025-12-17 | 31.49 | 31.91 | 29.84 | 29.84 | — |
| 2025-12-18 | 30.71 | 30.91 | 29.1 | 29.37 | — |
| 2025-12-19 | 29.59 | 31.24 | 29.59 | 31.11 | — |
| 2025-12-22 | 31.17 | 31.69 | 30.87 | 31.07 | — |
| 2025-12-23 | 30.94 | 31.11 | 30.27 | 30.76 | — |
| 2025-12-24 | 30.65 | 30.8 | 30.34 | 30.55 | — |
| 2025-12-26 | 30.64 | 30.85 | 30.14 | 30.64 | — |
| 2025-12-29 | 30.07 | 31.14 | 29.94 | 30.08 | — |
| 2025-12-30 | 30.36 | 30.36 | 29.64 | 29.65 | — |
| 2025-12-31 | 29.71 | 29.87 | 29.02 | 29.27 | — |
| 2026-01-02 | 29.96 | 31.4 | 29.93 | 30.96 | — |
| 2026-01-05 | 31.68 | 32.04 | 29.98 | 30.07 | — |
| 2026-01-06 | 30.65 | 30.66 | 29.43 | 30.54 | — |
| 2026-01-07 | 30.63 | 30.63 | 29.78 | 30.01 | — |
| 2026-01-08 | 30.04 | 30.06 | 29.21 | 29.9 | — |
| 2026-01-09 | 30.03 | 31.03 | 29.55 | 30.16 | — |
| 2026-01-12 | 29.93 | 30.54 | 29.77 | 30.12 | — |
| 2026-01-13 | 29.89 | 29.89 | 27.8 | 28.6 | — |
| 2026-01-14 | 28.26 | 28.76 | 27.75 | 28.27 | — |
| 2026-01-15 | 28.71 | 29.86 | 28.57 | 29.42 | — |
| 2026-01-16 | 29.72 | 32.98 | 29.6 | 32.64 | — |
| 2026-01-20 | 31.21 | 31.73 | 30.22 | 31.41 | — |
| 2026-01-21 | 31.66 | 32.68 | 30.96 | 32.24 | — |
| 2026-01-22 | 33 | 33.49 | 32.37 | 32.45 | — |
| 2026-01-23 | 33.55 | 33.64 | 31.33 | 31.7 | — |
| 2026-01-26 | 31.48 | 31.55 | 30.66 | 30.8 | — |
| 2026-01-27 | 30.83 | 31.29 | 29.9 | 31.2 | — |
| 2026-01-28 | 31.59 | 32.33 | 30.97 | 31.21 | — |
| 2026-01-29 | 30.72 | 30.76 | 29.14 | 30.12 | — |
| 2026-01-30 | 30.19 | 30.37 | 28.9 | 29.11 | — |
| 2026-02-02 | 29.03 | 30.96 | 28.8 | 29.71 | — |
| 2026-02-03 | 30 | 30.17 | 28.64 | 29.67 | — |
| 2026-02-04 | 32.95 | 34.94 | 31.7 | 33.76 | — |
| 2026-02-05 | 33.02 | 33.49 | 29.37 | 30.85 | — |
| 2026-02-06 | 31.84 | 34.7 | 31.22 | 34.38 | — |
| 2026-02-09 | 33.21 | 33.91 | 32.65 | 33.53 | — |
| 2026-02-10 | 33.85 | 34.39 | 33.01 | 33.33 | — |
| 2026-02-11 | 33.89 | 33.91 | 31.64 | 32.04 | — |
| 2026-02-12 | 32.19 | 32.32 | 30.42 | 30.43 | — |
| 2026-02-13 | 30.64 | 31.22 | 30.26 | 30.54 | — |
| 2026-02-17 | 30.31 | 30.75 | 29.58 | 30.11 | — |
| 2026-02-18 | 30.2 | 30.42 | 29.35 | 29.71 | — |
| 2026-02-19 | 31.25 | 32.2 | 30.99 | 32.16 | — |
| 2026-02-20 | 31.42 | 32.91 | 31.42 | 32.42 | — |
| 2026-02-23 | 31.76 | 32.09 | 30.57 | 30.71 | — |
| 2026-02-24 | 31.05 | 31.37 | 30.29 | 31.13 | — |
| 2026-02-25 | 31.47 | 33.86 | 31.46 | 33.6 | — |
| 2026-02-26 | 33.22 | 33.45 | 31.16 | 32.28 | — |
| 2026-02-27 | 31.86 | 33.04 | 31.38 | 32.39 | — |
| 2026-03-02 | 30.9 | 31.98 | 30.55 | 31.83 | — |
| 2026-03-03 | 30.89 | 31.33 | 29.68 | 30.68 | — |
| 2026-03-04 | 30.96 | 32.96 | 30.85 | 32.65 | — |
| 2026-03-05 | 32.32 | 33.51 | 31.47 | 32.24 | — |
| 2026-03-06 | 31.44 | 32.41 | 31.12 | 31.31 | — |
| 2026-03-09 | 30.7 | 32.16 | 29.85 | 31.98 | — |
| 2026-03-10 | 31.85 | 32.38 | 31.56 | 31.79 | — |
| 2026-03-11 | 32.51 | 33.07 | 31.55 | 31.79 | — |
| 2026-03-12 | 31.66 | 31.81 | 30.8 | 30.9 | — |
| 2026-03-13 | 31.03 | 31.22 | 30.22 | 30.75 | — |
| 2026-03-16 | 31.5 | 32.43 | 30.92 | 31.86 | — |
| 2026-03-17 | 31.99 | 32.81 | 31.48 | 31.51 | — |
| 2026-03-18 | 31.3 | 31.67 | 30.33 | 30.35 | — |
| 2026-03-19 | 30.01 | 30.83 | 29.79 | 30.79 | — |
| 2026-03-20 | 22.47 | 23.09 | 20.35 | 20.53 | — |
| 2026-03-23 | 20.24 | 22.14 | 19.49 | 21.58 | — |
| 2026-03-24 | 21.25 | 22.56 | 20.99 | 22.23 | — |
| 2026-03-25 | 22.63 | 24.19 | 22.57 | 24.05 | — |
| 2026-03-26 | 23.32 | 23.74 | 21.86 | 22.21 | — |
| 2026-03-27 | 22.21 | 22.36 | 21.38 | 21.97 | — |
| 2026-03-30 | 22.18 | 22.25 | 20.71 | 21.06 | — |
| 2026-03-31 | 21.4 | 22.8 | 21.34 | 22.77 | — |
| 2026-04-01 | 22.87 | 23.36 | 22.35 | 22.51 | — |
| 2026-04-02 | 21.93 | 23.33 | 21.87 | 23.22 | — |
| 2026-04-06 | 23.07 | 23.46 | 22.03 | 22.05 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 54.81 | 55.65 | 54.02 | 54.75 | — |
| 2025-10-14 | 54.13 | 55.21 | 52.98 | 53.11 | — |
| 2025-10-15 | 54.5 | 55.07 | 52.86 | 53.94 | — |
| 2025-10-16 | 54 | 56.23 | 53.27 | 53.84 | — |
| 2025-10-17 | 53.07 | 53.63 | 51.62 | 52.18 | — |
| 2025-10-20 | 55.04 | 56.6 | 54.6 | 55.04 | — |
| 2025-10-21 | 55.16 | 55.35 | 53.91 | 54.82 | — |
| 2025-10-22 | 54.49 | 54.53 | 50.03 | 52.5 | — |
| 2025-10-23 | 51.73 | 51.84 | 47.38 | 47.92 | — |
| 2025-10-24 | 48.88 | 49.64 | 48.21 | 48.29 | — |
| 2025-10-27 | 49.72 | 51.63 | 49.72 | 51.57 | — |
| 2025-10-28 | 51.67 | 54.03 | 51.37 | 52.36 | — |
| 2025-10-29 | 53.8 | 54.08 | 51.56 | 52.69 | — |
| 2025-10-30 | 51.9 | 52.32 | 50.33 | 50.37 | — |
| 2025-10-31 | 51.39 | 52.99 | 50.8 | 51.96 | — |
| 2025-11-03 | 52.87 | 53.01 | 50.55 | 50.75 | — |
| 2025-11-04 | 48.63 | 49.43 | 46.86 | 47.4 | — |
| 2025-11-05 | 44.98 | 46.34 | 42.02 | 42.03 | — |
| 2025-11-06 | 42.5 | 42.82 | 40.3 | 40.34 | — |
| 2025-11-07 | 39.85 | 40.09 | 38.14 | 39.76 | — |
| 2025-11-10 | 41.46 | 41.63 | 39.9 | 40.19 | — |
| 2025-11-11 | 39.99 | 39.99 | 38.58 | 38.82 | — |
| 2025-11-12 | 39.19 | 39.45 | 37.57 | 37.91 | — |
| 2025-11-13 | 37.76 | 37.8 | 34.78 | 35.09 | — |
| 2025-11-14 | 34.24 | 37.35 | 33.69 | 36.42 | — |
| 2025-11-17 | 35.58 | 35.82 | 33.64 | 34.1 | — |
| 2025-11-18 | 34.31 | 35.78 | 33.55 | 34.9 | — |
| 2025-11-19 | 34.55 | 34.97 | 33.2 | 33.73 | — |
| 2025-11-20 | 35.53 | 35.54 | 31.45 | 31.56 | — |
| 2025-11-21 | 32.14 | 32.57 | 31.03 | 32.19 | — |
| 2025-11-24 | 32.39 | 33.54 | 31.98 | 33.32 | — |
| 2025-11-25 | 32.16 | 32.63 | 31.17 | 32.48 | — |
| 2025-11-26 | 33.19 | 33.42 | 32.45 | 32.83 | — |
| 2025-11-28 | 33.33 | 33.86 | 32.88 | 33.85 | — |
| 2025-12-01 | 33.37 | 33.95 | 32.57 | 33.41 | — |
| 2025-12-02 | 33.59 | 34.33 | 32.89 | 32.92 | — |
| 2025-12-03 | 33 | 33.71 | 32.67 | 33.68 | — |
| 2025-12-04 | 33.5 | 34.41 | 33.08 | 34.23 | — |
| 2025-12-05 | 33.85 | 34.79 | 33.45 | 34.69 | — |
| 2025-12-08 | 35.15 | 35.88 | 34.72 | 35.37 | — |
| 2025-12-09 | 35.47 | 35.5 | 34.58 | 35.02 | — |
| 2025-12-10 | 34.97 | 35.13 | 34.18 | 34.9 | — |
| 2025-12-11 | 34.15 | 34.16 | 32.91 | 34.02 | — |
| 2025-12-12 | 33.75 | 34.6 | 32.23 | 32.33 | — |
| 2025-12-15 | 32.8 | 32.86 | 31.24 | 31.37 | — |
| 2025-12-16 | 31.3 | 31.91 | 30.95 | 31.66 | — |
| 2025-12-17 | 31.49 | 31.91 | 29.84 | 29.84 | — |
| 2025-12-18 | 30.71 | 30.91 | 29.1 | 29.37 | — |
| 2025-12-19 | 29.59 | 31.24 | 29.59 | 31.11 | — |
| 2025-12-22 | 31.17 | 31.69 | 30.87 | 31.07 | — |
| 2025-12-23 | 30.94 | 31.11 | 30.27 | 30.76 | — |
| 2025-12-24 | 30.65 | 30.8 | 30.34 | 30.55 | — |
| 2025-12-26 | 30.64 | 30.85 | 30.14 | 30.64 | — |
| 2025-12-29 | 30.07 | 31.14 | 29.94 | 30.08 | — |
| 2025-12-30 | 30.36 | 30.36 | 29.64 | 29.65 | — |
| 2025-12-31 | 29.71 | 29.87 | 29.02 | 29.27 | — |
| 2026-01-02 | 29.96 | 31.4 | 29.93 | 30.96 | — |
| 2026-01-05 | 31.68 | 32.04 | 29.98 | 30.07 | — |
| 2026-01-06 | 30.65 | 30.66 | 29.43 | 30.54 | — |
| 2026-01-07 | 30.63 | 30.63 | 29.78 | 30.01 | — |
| 2026-01-08 | 30.04 | 30.06 | 29.21 | 29.9 | — |
| 2026-01-09 | 30.03 | 31.03 | 29.55 | 30.16 | — |
| 2026-01-12 | 29.93 | 30.54 | 29.77 | 30.12 | — |
| 2026-01-13 | 29.89 | 29.89 | 27.8 | 28.6 | — |
| 2026-01-14 | 28.26 | 28.76 | 27.75 | 28.27 | — |
| 2026-01-15 | 28.71 | 29.86 | 28.57 | 29.42 | — |
| 2026-01-16 | 29.72 | 32.98 | 29.6 | 32.64 | — |
| 2026-01-20 | 31.21 | 31.73 | 30.22 | 31.41 | — |
| 2026-01-21 | 31.66 | 32.68 | 30.96 | 32.24 | — |
| 2026-01-22 | 33 | 33.49 | 32.37 | 32.45 | — |
| 2026-01-23 | 33.55 | 33.64 | 31.33 | 31.7 | — |
| 2026-01-26 | 31.48 | 31.55 | 30.66 | 30.8 | — |
| 2026-01-27 | 30.83 | 31.29 | 29.9 | 31.2 | — |
| 2026-01-28 | 31.59 | 32.33 | 30.97 | 31.21 | — |
| 2026-01-29 | 30.72 | 30.76 | 29.14 | 30.12 | — |
| 2026-01-30 | 30.19 | 30.37 | 28.9 | 29.11 | — |
| 2026-02-02 | 29.03 | 30.96 | 28.8 | 29.71 | — |
| 2026-02-03 | 30 | 30.17 | 28.64 | 29.67 | — |
| 2026-02-04 | 32.95 | 34.94 | 31.7 | 33.76 | — |
| 2026-02-05 | 33.02 | 33.49 | 29.37 | 30.85 | — |
| 2026-02-06 | 31.84 | 34.7 | 31.22 | 34.38 | — |
| 2026-02-09 | 33.21 | 33.91 | 32.65 | 33.53 | — |
| 2026-02-10 | 33.85 | 34.39 | 33.01 | 33.33 | — |
| 2026-02-11 | 33.89 | 33.91 | 31.64 | 32.04 | — |
| 2026-02-12 | 32.19 | 32.32 | 30.42 | 30.43 | — |
| 2026-02-13 | 30.64 | 31.22 | 30.26 | 30.54 | — |
| 2026-02-17 | 30.31 | 30.75 | 29.58 | 30.11 | — |
| 2026-02-18 | 30.2 | 30.42 | 29.35 | 29.71 | — |
| 2026-02-19 | 31.25 | 32.2 | 30.99 | 32.16 | — |
| 2026-02-20 | 31.42 | 32.91 | 31.42 | 32.42 | — |
| 2026-02-23 | 31.76 | 32.09 | 30.57 | 30.71 | — |
| 2026-02-24 | 31.05 | 31.37 | 30.29 | 31.13 | — |
| 2026-02-25 | 31.47 | 33.86 | 31.46 | 33.6 | — |
| 2026-02-26 | 33.22 | 33.45 | 31.16 | 32.28 | — |
| 2026-02-27 | 31.86 | 33.04 | 31.38 | 32.39 | — |
| 2026-03-02 | 30.9 | 31.98 | 30.55 | 31.83 | — |
| 2026-03-03 | 30.89 | 31.33 | 29.68 | 30.68 | — |
| 2026-03-04 | 30.96 | 32.96 | 30.85 | 32.65 | — |
| 2026-03-05 | 32.32 | 33.51 | 31.47 | 32.24 | — |
| 2026-03-06 | 31.44 | 32.41 | 31.12 | 31.31 | — |
| 2026-03-09 | 30.7 | 32.16 | 29.85 | 31.98 | — |
| 2026-03-10 | 31.85 | 32.38 | 31.56 | 31.79 | — |
| 2026-03-11 | 32.51 | 33.07 | 31.55 | 31.79 | — |
| 2026-03-12 | 31.66 | 31.81 | 30.8 | 30.9 | — |
| 2026-03-13 | 31.03 | 31.22 | 30.22 | 30.75 | — |
| 2026-03-16 | 31.5 | 32.43 | 30.92 | 31.86 | — |
| 2026-03-17 | 31.99 | 32.81 | 31.48 | 31.51 | — |
| 2026-03-18 | 31.3 | 31.67 | 30.33 | 30.35 | — |
| 2026-03-19 | 30.01 | 30.83 | 29.79 | 30.79 | — |
| 2026-03-20 | 22.47 | 23.09 | 20.35 | 20.53 | — |
| 2026-03-23 | 20.24 | 22.14 | 19.49 | 21.58 | — |
| 2026-03-24 | 21.25 | 22.56 | 20.99 | 22.23 | — |
| 2026-03-25 | 22.63 | 24.19 | 22.57 | 24.05 | — |
| 2026-03-26 | 23.32 | 23.74 | 21.86 | 22.21 | — |
| 2026-03-27 | 22.21 | 22.36 | 21.38 | 21.97 | — |
| 2026-03-30 | 22.18 | 22.25 | 20.71 | 21.06 | — |
| 2026-03-31 | 21.4 | 22.8 | 21.34 | 22.77 | — |
| 2026-04-01 | 22.87 | 23.36 | 22.35 | 22.51 | — |
| 2026-04-02 | 21.93 | 23.33 | 21.87 | 23.22 | — |
| 2026-04-06 | 23.07 | 23.46 | 22.03 | 22.05 | — |
