HP Inc. (HPQ) company overview HP is a behemoth in the PC and printing markets. It has focused on these markets since it exited IT infrastructure in 2015 with the split from Hewlett Packard Enterprise. HP focuses on the commercial market, but maintains sales of consumer devices and printers. The firm has a broad and global customer base, with only one-third of sales coming from the US. HP completely outsources manufacturing and relies heavily on channel partners for its sales and marketing.
HPQ — period returns Period Return % Last date -1.09 Week -5.08 Last Month -12.2 Last 3 months 20.59 Last 6 months 55.33 Year to Date (YTD) 35.04 Last 1 year 9.21 Last 2 years -20.22 Last 3 years 12.72 Last 5 years 12.8 Last 10 years 106.28 Last 15 years 164.57 Last 20 years 68.38 Last 25 years 273.84 Last 50 years 5050
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
HPQ annual returns (chart) HPQ annual returns Period Return % 2000 -46.27 2001 -32.1 2002 -19.84 2003 26.12 2004 -9.51 2005 35.98 2006 43.15 2007 21.27 2008 -26.92 2009 39.89 2010 -19.73 2011 -39.72 2012 -46.48 2013 86.36 2014 45.06 2015 -35.19 2016 27.93 2017 41.48 2018 -4.03 2019 -0.39 2020 18.28 2021 56.24 2022 -29.33 2023 12.49 2024 9.39 2025 -31.38 2026 35.04
HPQ quarterly returns (chart) HPQ quarterly returns Period Return % 2000-Q1 12.86 2000-Q2 -5.81 2000-Q3 -21.91 2000-Q4 -32.72 2001-Q1 3.35 2001-Q2 -1.07 2001-Q3 -44.05 2001-Q4 31.78 2002-Q1 -17.09 2002-Q2 -14.64 2002-Q3 -22.74 2002-Q4 39.72 2003-Q1 -14.63 2003-Q2 36.39 2003-Q3 -8.63 2003-Q4 17.19 2004-Q1 -1.43 2004-Q2 -7.97 2004-Q3 -8.98 2004-Q4 9.68 2005-Q1 4.18 2005-Q2 8.32 2005-Q3 24.39 2005-Q4 -0.91 2006-Q1 14.31 2006-Q2 -5.52 2006-Q3 12.87 2006-Q4 9.42 2007-Q1 -3.54 2007-Q2 10.65 2007-Q3 10.19 2007-Q4 -0.99 2008-Q1 -8.03 2008-Q2 -7.08 2008-Q3 5.11 2008-Q4 -19.29 2009-Q1 -12.92 2009-Q2 17.55 2009-Q3 22.03 2009-Q4 12.07 2010-Q1 1.34 2010-Q2 -18.73 2010-Q3 -1.9 2010-Q4 3.3 2011-Q1 -4.12 2011-Q2 -11.18 2011-Q3 -39.39 2011-Q4 16.07 2012-Q1 -10.5 2012-Q2 -15.77 2012-Q3 -15.39 2012-Q4 -17.26 2013-Q1 58.8 2013-Q2 6.33 2013-Q3 -15.81 2013-Q4 31.3 2014-Q1 17.04 2014-Q2 1.39 2014-Q3 3.8 2014-Q4 16.12 2015-Q1 -22.55 2015-Q2 -4.08 2015-Q3 -16.09 2015-Q4 2.87 2016-Q1 6.21 2016-Q2 2.37 2016-Q3 22 2016-Q4 -5.18 2017-Q1 20.4 2017-Q2 -0.63 2017-Q3 13.67 2017-Q4 4.42 2018-Q1 2.81 2018-Q2 7.33 2018-Q3 12.73 2018-Q4 -20.08 2019-Q1 -5.82 2019-Q2 3.69 2019-Q3 -9.86 2019-Q4 10.54 2020-Q1 -16.5 2020-Q2 17.45 2020-Q3 11.71 2020-Q4 29.42 2021-Q1 31.69 2021-Q2 -5.8 2021-Q3 -9.85 2021-Q4 34.2 2022-Q1 -4.52 2022-Q2 -7.92 2022-Q3 -21.81 2022-Q4 3.79 2023-Q1 9.72 2023-Q2 2.74 2023-Q3 -16.42 2023-Q4 17.22 2024-Q1 1.31 2024-Q2 15.27 2024-Q3 2.57 2024-Q4 -6.13 2025-Q1 -14.72 2025-Q2 -11.98 2025-Q3 6.78 2025-Q4 -16.55 2026-Q1 -13.16 2026-Q2 15.78 2026-Q3 42.05 2026-Q4 -7.09
HPQ monthly returns (chart) HPQ monthly returns Period Return % 2000-01 -7.84 2000-02 24.25 2000-03 -1.44 2000-04 1.83 2000-05 -10.96 2000-06 3.88 2000-07 -12.49 2000-08 10.4 2000-09 -19.57 2000-10 -4.13 2000-11 -32.01 2000-12 -0.21 2001-01 16.75 2001-02 -21.7 2001-03 8.4 2001-04 -9.08 2001-05 3.18 2001-06 -2.48 2001-07 -13.78 2001-08 -5.89 2001-09 -30.83 2001-10 4.8 2001-11 30.76 2001-12 -6.61 2002-01 7.61 2002-02 -8.96 2002-03 -10.83 2002-04 -4.66 2002-05 11.58 2002-06 -19.95 2002-07 -7.35 2002-08 -5.13 2002-09 -13.11 2002-10 35.47 2002-11 23.26 2002-12 -10.96 2003-01 0.38 2003-02 -8.98 2003-03 -1.94 2003-04 4.82 2003-05 19.73 2003-06 9.14 2003-07 -0.62 2003-08 -5.83 2003-09 -2.87 2003-10 15.24 2003-11 -2.57 2003-12 5.67 2004-01 3.55 2004-02 -4.54 2004-03 0.58 2004-04 -13.69 2004-05 7.82 2004-06 -0.73 2004-07 -4.49 2004-08 -11.26 2004-09 4.8 2004-10 -0.47 2004-11 7.2 2004-12 4.85 2005-01 -6.51 2005-02 6.18 2005-03 5.4 2005-04 -6.63 2005-05 9.89 2005-06 4.5 2005-07 4.68 2005-08 12.79 2005-09 5.15 2005-10 -4 2005-11 5.81 2005-12 -3.49 2006-01 8.92 2006-02 5.23 2006-03 0.27 2006-04 -1.27 2006-05 -0.34 2006-06 -2.11 2006-07 0.69 2006-08 14.56 2006-09 0.36 2006-10 5.58 2006-11 1.88 2006-12 4.41 2007-01 5.02 2007-02 -9.06 2007-03 2.01 2007-04 4.99 2007-05 8.46 2007-06 -2.41 2007-07 3.16 2007-08 7.22 2007-09 0.89 2007-10 3.8 2007-11 -1.02 2007-12 -1.33 2008-01 -13.39 2008-02 9.27 2008-03 -4.38 2008-04 1.49 2008-05 1.52 2008-06 -6.04 2008-07 1.34 2008-08 4.72 2008-09 -1.45 2008-10 -17.24 2008-11 -7.83 2008-12 2.87 2009-01 -4.25 2009-02 -16.48 2009-03 10.47 2009-04 12.23 2009-05 -4.53 2009-06 12.5 2009-07 12.02 2009-08 3.71 2009-09 5.15 2009-10 0.51 2009-11 3.39 2009-12 4.98
HPQ OHLC (1 year) — price trend HPQ OHLC (1 year) Date Open High Low Close Volume 2025-10-13 26.03 27.38 26.01 27.35 — 2025-10-14 27.49 28.74 27.4 28.54 — 2025-10-15 28.86 28.99 28.39 28.61 — 2025-10-16 28.69 28.73 27.09 27.2 — 2025-10-17 27.1 27.61 27 27.37 — 2025-10-20 27.56 28.09 27.5 27.66 — 2025-10-21 27.73 28.5 27.67 28.16 — 2025-10-22 27.2 27.97 26.97 27.66 — 2025-10-23 27.78 28.14 27.67 27.83 — 2025-10-24 28.26 28.43 27.64 27.66 — 2025-10-27 27.94 28.1 27.71 27.92 — 2025-10-28 27.8 28.19 27.51 28.07 — 2025-10-29 27.88 28.25 27.57 27.7 — 2025-10-30 27.39 27.83 27.18 27.51 — 2025-10-31 27.52 27.88 27.29 27.67 — 2025-11-03 27.6 27.8 26.7 27.01 — 2025-11-04 26.52 26.72 25.91 25.94 — 2025-11-05 25.94 26.71 25.76 26.64 — 2025-11-06 26.67 26.69 26.1 26.17 — 2025-11-07 26.01 26.33 25.82 26.28 — 2025-11-10 26.57 26.58 25.18 25.29 — 2025-11-11 25.21 25.27 24.63 24.73 — 2025-11-12 24.85 25.32 24.85 25.21 — 2025-11-13 25.2 25.44 24.94 24.98 — 2025-11-14 24.7 25 24.47 24.53 — 2025-11-17 23.56 23.99 22.78 22.87 — 2025-11-18 22.71 23.01 22.4 22.71 — 2025-11-19 22.66 22.79 22.44 22.47 — 2025-11-20 22.68 22.94 22.27 22.61 — 2025-11-21 22.8 24.26 22.77 23.96 — 2025-11-24 24.05 24.5 23.97 24.38 — 2025-11-25 24.4 25.05 24.2 24.32 — 2025-11-26 24.1 24.58 23.5 23.98 — 2025-11-28 24.15 24.43 23.84 24.42 — 2025-12-01 24 24.72 23.98 24.39 — 2025-12-02 24.75 25.45 24.43 25.15 — 2025-12-03 25.24 25.47 24.97 25.19 — 2025-12-04 25.2 25.93 25.11 25.9 — 2025-12-05 25.93 26.04 25.64 25.91 — 2025-12-08 25.74 25.77 24.91 25.07 — 2025-12-09 24.79 25.52 24.75 25.38 — 2025-12-10 25.34 25.58 25.13 25.49 — 2025-12-11 25.14 25.49 25.11 25.41 — 2025-12-12 25.39 25.47 24.67 24.74 — 2025-12-15 24.95 25.03 24.38 24.49 — 2025-12-16 24.46 24.93 24.42 24.83 — 2025-12-17 24.77 24.89 24.22 24.43 — 2025-12-18 23.87 24.11 22.98 23.45 — 2025-12-19 23.39 23.53 23.07 23.26 — 2025-12-22 23.49 23.65 23.09 23.17 — 2025-12-23 23.15 23.39 22.78 22.93 — 2025-12-24 22.99 23.27 22.97 23.16 — 2025-12-26 23.18 23.31 23.13 23.26 — 2025-12-29 23.18 23.28 22.66 22.73 — 2025-12-30 22.68 22.98 22.66 22.9 — 2025-12-31 22.86 22.9 22.27 22.28 — 2026-01-02 22.54 22.6 22.01 22.12 — 2026-01-05 22.11 22.3 21.61 21.66 — 2026-01-06 21.62 22.37 21.36 22.15 — 2026-01-07 22.14 22.16 20.93 21.09 — 2026-01-08 20.91 21.9 20.65 21.39 — 2026-01-09 21.61 21.64 20.92 21.47 — 2026-01-12 21.48 21.62 21.13 21.18 — 2026-01-13 21 21.42 20.75 21.08 — 2026-01-14 21.01 21.59 20.7 20.77 — 2026-01-15 20.87 21.02 20.51 20.61 — 2026-01-16 20.08 20.74 19.98 20.37 — 2026-01-20 20.01 20.28 19.58 19.8 — 2026-01-21 19.87 19.99 19.28 19.53 — 2026-01-22 19.67 20.2 19.65 19.83 — 2026-01-23 19.7 19.71 19.2 19.43 — 2026-01-26 19.48 19.6 19.3 19.46 — 2026-01-27 19.5 19.52 19.15 19.37 — 2026-01-28 19.42 19.66 19.01 19.05 — 2026-01-29 19.07 19.63 18.94 19.39 — 2026-01-30 19.3 19.45 18.96 19.44 — 2026-02-02 19.48 19.93 19.4 19.81 — 2026-02-03 19.06 19.15 18.32 19 — 2026-02-04 19.34 20.55 19.31 19.82 — 2026-02-05 19.8 19.94 18.78 19.15 — 2026-02-06 19.14 19.9 19.14 19.65 — 2026-02-09 19.39 19.62 19.14 19.43 — 2026-02-10 19.6 20.42 19.6 19.81 — 2026-02-11 19.84 19.91 19.5 19.76 — 2026-02-12 19 19.26 18.26 18.87 — 2026-02-13 19.11 19.74 19.06 19.26 — 2026-02-17 19.17 19.37 18.49 18.49 — 2026-02-18 18.4 18.72 18.25 18.35 — 2026-02-19 18.3 18.62 18.26 18.34 — 2026-02-20 18.45 18.92 18.12 18.59 — 2026-02-23 18.47 18.66 18.13 18.35 — 2026-02-24 18.39 18.81 18 18.2 — 2026-02-25 17.7 19.2 17.56 18.21 — 2026-02-25 17.7 19.2 17.56 18.21 — 2026-02-26 18.6 19.18 18.56 18.81 — 2026-02-27 18.6 19.04 18.41 18.99 — 2026-03-02 18.72 18.97 18.54 18.7 — 2026-03-03 18.48 19.06 18.46 19.01 — 2026-03-04 19.01 19.32 18.67 19.18 — 2026-03-05 19.25 19.58 19.11 19.34 — 2026-03-06 19.15 19.49 18.89 19.46 — 2026-03-09 19.17 19.19 18.5 18.93 — 2026-03-10 18.91 19.19 18.47 18.79 — 2026-03-11 18.7 19.04 18.26 18.46 — 2026-03-12 18.55 19.18 18.45 18.95 — 2026-03-13 19.1 19.15 18.61 18.93 — 2026-03-16 19 19.13 18.4 18.68 — 2026-03-17 18.8 19.01 18.7 18.75 — 2026-03-18 18.6 18.88 18.21 18.22 — 2026-03-19 18.15 18.89 18.01 18.48 — 2026-03-20 18.43 18.53 18.08 18.27 — 2026-03-23 18.37 18.67 18.02 18.53 — 2026-03-24 18.35 19.01 18.18 18.89 — 2026-03-25 19.12 20.14 19.09 19.46 — 2026-03-26 19.34 20.13 19.27 19.32 — 2026-03-27 19.29 19.53 18.92 19.44 — 2026-03-30 19.58 19.69 18.83 19.05 — 2026-03-31 19.11 19.33 18.67 19.21 — 2026-04-01 19.2 19.31 18.64 18.95 — 2026-04-02 19 19.52 18.64 19.51 —
HPQ OHLC with signals — price trend HPQ OHLC with signals Date Open High Low Close Volume 2025-10-13 26.03 27.38 26.01 27.35 — 2025-10-14 27.49 28.74 27.4 28.54 — 2025-10-15 28.86 28.99 28.39 28.61 — 2025-10-16 28.69 28.73 27.09 27.2 — 2025-10-17 27.1 27.61 27 27.37 — 2025-10-20 27.56 28.09 27.5 27.66 — 2025-10-21 27.73 28.5 27.67 28.16 — 2025-10-22 27.2 27.97 26.97 27.66 — 2025-10-23 27.78 28.14 27.67 27.83 — 2025-10-24 28.26 28.43 27.64 27.66 — 2025-10-27 27.94 28.1 27.71 27.92 — 2025-10-28 27.8 28.19 27.51 28.07 — 2025-10-29 27.88 28.25 27.57 27.7 — 2025-10-30 27.39 27.83 27.18 27.51 — 2025-10-31 27.52 27.88 27.29 27.67 — 2025-11-03 27.6 27.8 26.7 27.01 — 2025-11-04 26.52 26.72 25.91 25.94 — 2025-11-05 25.94 26.71 25.76 26.64 — 2025-11-06 26.67 26.69 26.1 26.17 — 2025-11-07 26.01 26.33 25.82 26.28 — 2025-11-10 26.57 26.58 25.18 25.29 — 2025-11-11 25.21 25.27 24.63 24.73 — 2025-11-12 24.85 25.32 24.85 25.21 — 2025-11-13 25.2 25.44 24.94 24.98 — 2025-11-14 24.7 25 24.47 24.53 — 2025-11-17 23.56 23.99 22.78 22.87 — 2025-11-18 22.71 23.01 22.4 22.71 — 2025-11-19 22.66 22.79 22.44 22.47 — 2025-11-20 22.68 22.94 22.27 22.61 — 2025-11-21 22.8 24.26 22.77 23.96 — 2025-11-24 24.05 24.5 23.97 24.38 — 2025-11-25 24.4 25.05 24.2 24.32 — 2025-11-26 24.1 24.58 23.5 23.98 — 2025-11-28 24.15 24.43 23.84 24.42 — 2025-12-01 24 24.72 23.98 24.39 — 2025-12-02 24.75 25.45 24.43 25.15 — 2025-12-03 25.24 25.47 24.97 25.19 — 2025-12-04 25.2 25.93 25.11 25.9 — 2025-12-05 25.93 26.04 25.64 25.91 — 2025-12-08 25.74 25.77 24.91 25.07 — 2025-12-09 24.79 25.52 24.75 25.38 — 2025-12-10 25.34 25.58 25.13 25.49 — 2025-12-11 25.14 25.49 25.11 25.41 — 2025-12-12 25.39 25.47 24.67 24.74 — 2025-12-15 24.95 25.03 24.38 24.49 — 2025-12-16 24.46 24.93 24.42 24.83 — 2025-12-17 24.77 24.89 24.22 24.43 — 2025-12-18 23.87 24.11 22.98 23.45 — 2025-12-19 23.39 23.53 23.07 23.26 — 2025-12-22 23.49 23.65 23.09 23.17 — 2025-12-23 23.15 23.39 22.78 22.93 — 2025-12-24 22.99 23.27 22.97 23.16 — 2025-12-26 23.18 23.31 23.13 23.26 — 2025-12-29 23.18 23.28 22.66 22.73 — 2025-12-30 22.68 22.98 22.66 22.9 — 2025-12-31 22.86 22.9 22.27 22.28 — 2026-01-02 22.54 22.6 22.01 22.12 — 2026-01-05 22.11 22.3 21.61 21.66 — 2026-01-06 21.62 22.37 21.36 22.15 — 2026-01-07 22.14 22.16 20.93 21.09 — 2026-01-08 20.91 21.9 20.65 21.39 — 2026-01-09 21.61 21.64 20.92 21.47 — 2026-01-12 21.48 21.62 21.13 21.18 — 2026-01-13 21 21.42 20.75 21.08 — 2026-01-14 21.01 21.59 20.7 20.77 — 2026-01-15 20.87 21.02 20.51 20.61 — 2026-01-16 20.08 20.74 19.98 20.37 — 2026-01-20 20.01 20.28 19.58 19.8 — 2026-01-21 19.87 19.99 19.28 19.53 — 2026-01-22 19.67 20.2 19.65 19.83 — 2026-01-23 19.7 19.71 19.2 19.43 — 2026-01-26 19.48 19.6 19.3 19.46 — 2026-01-27 19.5 19.52 19.15 19.37 — 2026-01-28 19.42 19.66 19.01 19.05 — 2026-01-29 19.07 19.63 18.94 19.39 — 2026-01-30 19.3 19.45 18.96 19.44 — 2026-02-02 19.48 19.93 19.4 19.81 — 2026-02-03 19.06 19.15 18.32 19 — 2026-02-04 19.34 20.55 19.31 19.82 — 2026-02-05 19.8 19.94 18.78 19.15 — 2026-02-06 19.14 19.9 19.14 19.65 — 2026-02-09 19.39 19.62 19.14 19.43 — 2026-02-10 19.6 20.42 19.6 19.81 — 2026-02-11 19.84 19.91 19.5 19.76 — 2026-02-12 19 19.26 18.26 18.87 — 2026-02-13 19.11 19.74 19.06 19.26 — 2026-02-17 19.17 19.37 18.49 18.49 — 2026-02-18 18.4 18.72 18.25 18.35 — 2026-02-19 18.3 18.62 18.26 18.34 — 2026-02-20 18.45 18.92 18.12 18.59 — 2026-02-23 18.47 18.66 18.13 18.35 — 2026-02-24 18.39 18.81 18 18.2 — 2026-02-25 17.7 19.2 17.56 18.21 — 2026-02-25 17.7 19.2 17.56 18.21 — 2026-02-26 18.6 19.18 18.56 18.81 — 2026-02-27 18.6 19.04 18.41 18.99 — 2026-03-02 18.72 18.97 18.54 18.7 — 2026-03-03 18.48 19.06 18.46 19.01 — 2026-03-04 19.01 19.32 18.67 19.18 — 2026-03-05 19.25 19.58 19.11 19.34 — 2026-03-06 19.15 19.49 18.89 19.46 — 2026-03-09 19.17 19.19 18.5 18.93 — 2026-03-10 18.91 19.19 18.47 18.79 — 2026-03-11 18.7 19.04 18.26 18.46 — 2026-03-12 18.55 19.18 18.45 18.95 — 2026-03-13 19.1 19.15 18.61 18.93 — 2026-03-16 19 19.13 18.4 18.68 — 2026-03-17 18.8 19.01 18.7 18.75 — 2026-03-18 18.6 18.88 18.21 18.22 — 2026-03-19 18.15 18.89 18.01 18.48 — 2026-03-20 18.43 18.53 18.08 18.27 — 2026-03-23 18.37 18.67 18.02 18.53 — 2026-03-24 18.35 19.01 18.18 18.89 — 2026-03-25 19.12 20.14 19.09 19.46 — 2026-03-26 19.34 20.13 19.27 19.32 — 2026-03-27 19.29 19.53 18.92 19.44 — 2026-03-30 19.58 19.69 18.83 19.05 — 2026-03-31 19.11 19.33 18.67 19.21 — 2026-04-01 19.2 19.31 18.64 18.95 — 2026-04-02 19 19.52 18.64 19.51 —
