Seagate Technology Holdings PLC
Check STX stock price, historical returns, and performance trends — updated daily.
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) company overview
Seagate Technology is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
| Period | Return % |
|---|---|
| Last date | -3.8 |
| Week | -15.09 |
| Last Month | -6.49 |
| Last 3 months | -12.48 |
| Last 6 months | 46.75 |
| Year to Date (YTD) | 161.96 |
| Last 1 year | 243.15 |
| Last 2 years | 578.24 |
| Last 3 years | 1000.76 |
| Last 5 years | 846.65 |
| Last 10 years | 2042.35 |
| Last 15 years | 6565.93 |
| Last 20 years | 3341.07 |
| Last 25 years | 6450 |
| Last 50 years | 6450 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2002 | -6.7 |
| 2003 | 80 |
| 2004 | -10.56 |
| 2005 | 14.95 |
| 2006 | 32.04 |
| 2007 | -2.19 |
| 2008 | -81.87 |
| 2009 | 258.07 |
| 2010 | -20.43 |
| 2011 | 9.55 |
| 2012 | 85.15 |
| 2013 | 75.77 |
| 2014 | 20.01 |
| 2015 | -44.47 |
| 2016 | 5.24 |
| 2017 | 5.6 |
| 2018 | -10.11 |
| 2019 | 52.25 |
| 2020 | 2.74 |
| 2021 | 88.05 |
| 2022 | -53.51 |
| 2023 | 64.55 |
| 2024 | 4.38 |
| 2025 | 218.78 |
| 2026 | 161.96 |
| Period | Return % |
|---|---|
| 2002-Q4 | -6.7 |
| 2003-Q1 | -1.71 |
| 2003-Q2 | 66.98 |
| 2003-Q3 | 49.53 |
| 2003-Q4 | -32.74 |
| 2004-Q1 | -16.47 |
| 2004-Q2 | -11.15 |
| 2004-Q3 | -5.12 |
| 2004-Q4 | 24.42 |
| 2005-Q1 | 12.42 |
| 2005-Q2 | -9.54 |
| 2005-Q3 | -8.65 |
| 2005-Q4 | 23.62 |
| 2006-Q1 | 31.19 |
| 2006-Q2 | -13.65 |
| 2006-Q3 | 2.49 |
| 2006-Q4 | 15.57 |
| 2007-Q1 | -10.63 |
| 2007-Q2 | -5.06 |
| 2007-Q3 | 14.5 |
| 2007-Q4 | -4.24 |
| 2008-Q1 | -14.32 |
| 2008-Q2 | -11.48 |
| 2008-Q3 | -37.62 |
| 2008-Q4 | -61.65 |
| 2009-Q1 | 18.31 |
| 2009-Q2 | 74.92 |
| 2009-Q3 | 43.49 |
| 2009-Q4 | 25.36 |
| 2010-Q1 | -3.34 |
| 2010-Q2 | -28 |
| 2010-Q3 | -11.36 |
| 2010-Q4 | 28.57 |
| 2011-Q1 | -3.74 |
| 2011-Q2 | 8.17 |
| 2011-Q3 | -37.16 |
| 2011-Q4 | 72.81 |
| 2012-Q1 | 64.09 |
| 2012-Q2 | -11.55 |
| 2012-Q3 | 26.06 |
| 2012-Q4 | 1.1 |
| 2013-Q1 | 14.43 |
| 2013-Q2 | 22.09 |
| 2013-Q3 | -3.76 |
| 2013-Q4 | 25.64 |
| 2014-Q1 | 1.35 |
| 2014-Q2 | -0.32 |
| 2014-Q3 | -2.73 |
| 2014-Q4 | 20.73 |
| 2015-Q1 | -21.19 |
| 2015-Q2 | -8.28 |
| 2015-Q3 | -5.82 |
| 2015-Q4 | -14.47 |
| 2016-Q1 | -5.02 |
| 2016-Q2 | -27.69 |
| 2016-Q3 | 60.42 |
| 2016-Q4 | -0.62 |
| 2017-Q1 | 15.93 |
| 2017-Q2 | -14.46 |
| 2017-Q3 | -14.05 |
| 2017-Q4 | 22.34 |
| 2018-Q1 | 36.31 |
| 2018-Q2 | -2.22 |
| 2018-Q3 | -17.81 |
| 2018-Q4 | -17.86 |
| 2019-Q1 | 22.54 |
| 2019-Q2 | -2.7 |
| 2019-Q3 | 13.22 |
| 2019-Q4 | 12.56 |
| 2020-Q1 | -19.34 |
| 2020-Q2 | 1.15 |
| 2020-Q3 | 4.16 |
| 2020-Q4 | 26.7 |
| 2021-Q1 | 27.75 |
| 2021-Q2 | 12.03 |
| 2021-Q3 | -4.73 |
| 2021-Q4 | 33.85 |
| 2022-Q1 | -20.55 |
| 2022-Q2 | -20.11 |
| 2022-Q3 | -22.96 |
| 2022-Q4 | -3.93 |
| 2023-Q1 | 27.45 |
| 2023-Q2 | -5.9 |
| 2023-Q3 | 6.06 |
| 2023-Q4 | 28.98 |
| 2024-Q1 | 12.53 |
| 2024-Q2 | 12.52 |
| 2024-Q3 | 6.92 |
| 2024-Q4 | -19.95 |
| 2025-Q1 | -1.67 |
| 2025-Q2 | 70.72 |
| 2025-Q3 | 62.76 |
| 2025-Q4 | 7.22 |
| 2026-Q1 | 36.25 |
| 2026-Q2 | 128.07 |
| 2026-Q3 | 0.78 |
| 2026-Q4 | -20.34 |
| Period | Return % |
|---|---|
| 2002-12 | -6.7 |
| 2003-01 | -14.45 |
| 2003-02 | 0.98 |
| 2003-03 | 11.33 |
| 2003-04 | 17.15 |
| 2003-05 | 25.31 |
| 2003-06 | 16.5 |
| 2003-07 | 23.51 |
| 2003-08 | 5.55 |
| 2003-09 | 18.21 |
| 2003-10 | -15.51 |
| 2003-11 | -14.06 |
| 2003-12 | -4.3 |
| 2004-01 | -13.76 |
| 2004-02 | 6.13 |
| 2004-03 | -6.76 |
| 2004-04 | -22.44 |
| 2004-05 | -1.68 |
| 2004-06 | 17.32 |
| 2004-07 | -20.51 |
| 2004-08 | -4.71 |
| 2004-09 | 23.7 |
| 2004-10 | -6.51 |
| 2004-11 | 18.51 |
| 2004-12 | 15.29 |
| 2005-01 | -2.03 |
| 2005-02 | 6.21 |
| 2005-03 | 8.79 |
| 2005-04 | -10.08 |
| 2005-05 | 20.71 |
| 2005-06 | -17.3 |
| 2005-07 | 10.37 |
| 2005-08 | -14.35 |
| 2005-09 | -4.46 |
| 2005-10 | -8.58 |
| 2005-11 | 30.57 |
| 2005-12 | 5.66 |
| 2006-01 | 30.47 |
| 2006-02 | 1.88 |
| 2006-03 | -0.9 |
| 2006-04 | 0.87 |
| 2006-05 | -12.09 |
| 2006-06 | -3.04 |
| 2006-07 | 2.47 |
| 2006-08 | -4.09 |
| 2006-09 | 3.78 |
| 2006-10 | -2.21 |
| 2006-11 | 14.08 |
| 2006-12 | 2.87 |
| 2007-01 | 2.23 |
| 2007-02 | -0.7 |
| 2007-03 | -13.38 |
| 2007-04 | -4.94 |
| 2007-05 | -7.04 |
| 2007-06 | 5.73 |
| 2007-07 | 7.99 |
| 2007-08 | 9.83 |
| 2007-09 | -0.93 |
| 2007-10 | 8.84 |
| 2007-11 | -7.36 |
| 2007-12 | -1.12 |
| 2008-01 | -20.51 |
| 2008-02 | 6.41 |
| 2008-03 | -2.92 |
| 2008-04 | -9.89 |
| 2008-05 | 13.51 |
| 2008-06 | -10.69 |
| 2008-07 | -21.75 |
| 2008-08 | -0.4 |
| 2008-09 | -18.71 |
| 2008-10 | -44.14 |
| 2008-11 | -37.81 |
| 2008-12 | 5.23 |
| 2009-01 | -14.45 |
| 2009-02 | 13.46 |
| 2009-03 | 39.77 |
| 2009-04 | 35.77 |
| 2009-05 | 6.74 |
| 2009-06 | 20.09 |
| 2009-07 | 15.11 |
| 2009-08 | 15.03 |
| 2009-09 | 9.82 |
| 2009-10 | -8.28 |
| 2009-11 | 8.46 |
| 2009-12 | 20.22 |
| 2010-01 | -8.14 |
| 2010-02 | 19.15 |
| 2010-03 | -8.29 |
| 2010-04 | 0.49 |
| 2010-05 | -16.29 |
| 2010-06 | -15.1 |
| 2010-07 | -3.76 |
| 2010-08 | -19.2 |
| 2010-09 | 16.17 |
| 2010-10 | 24.87 |
| 2010-11 | -8.84 |
| 2010-12 | 12.08 |
| 2011-01 | -6.85 |
| 2011-02 | -9.29 |
| 2011-03 | 13.46 |
| 2011-04 | 22.28 |
| 2011-05 | -4.65 |
| 2011-06 | -3.81 |
| 2011-07 | -14.05 |
| 2011-08 | -16.63 |
| 2011-09 | -11.23 |
| 2011-10 | 57.1 |
| 2011-11 | 5.88 |
| 2011-12 | -4.09 |
| 2012-01 | 28.9 |
| 2012-02 | 24.22 |
| 2012-03 | 2.67 |
| 2012-04 | 14.09 |
| 2012-05 | -23.83 |
| 2012-06 | 5.55 |
| 2012-07 | 21.39 |
| 2012-08 | 6.63 |
| 2012-09 | -3.28 |
| 2012-10 | -11.72 |
| 2012-11 | -8.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 225.56 | 225.65 | 216.51 | 219.51 | — |
| 2025-10-14 | 215.38 | 217.4 | 210.57 | 211.63 | — |
| 2025-10-15 | 215.66 | 220.59 | 212.35 | 219.38 | — |
| 2025-10-16 | 224.15 | 233 | 221.86 | 226.03 | — |
| 2025-10-17 | 222.43 | 230.45 | 220.94 | 225.4 | — |
| 2025-10-20 | 230 | 233.28 | 209.37 | 214.4 | — |
| 2025-10-21 | 212.63 | 216.53 | 210.68 | 214.57 | — |
| 2025-10-22 | 213.67 | 219.32 | 209 | 215.05 | — |
| 2025-10-23 | 218.25 | 226.91 | 218.25 | 226.41 | — |
| 2025-10-24 | 234.08 | 240.85 | 230.53 | 234.12 | — |
| 2025-10-27 | 241.33 | 242 | 227.63 | 230.32 | — |
| 2025-10-28 | 229.18 | 230 | 217.67 | 223 | — |
| 2025-10-29 | 240.52 | 268.91 | 240.06 | 265.62 | — |
| 2025-10-30 | 258.21 | 274.48 | 258 | 268.34 | — |
| 2025-10-31 | 276.83 | 280.35 | 243.34 | 255.88 | — |
| 2025-11-03 | 258.75 | 269.56 | 253.65 | 265.55 | — |
| 2025-11-04 | 255.06 | 260.32 | 249.48 | 250.38 | — |
| 2025-11-05 | 258.29 | 283.94 | 257.31 | 275.77 | — |
| 2025-11-06 | 277.27 | 284.42 | 273.52 | 278.47 | — |
| 2025-11-07 | 273.96 | 279.81 | 263.46 | 279.35 | — |
| 2025-11-10 | 290.71 | 296 | 287.11 | 293.99 | — |
| 2025-11-11 | 289.27 | 296.15 | 283.52 | 288 | — |
| 2025-11-12 | 288 | 297.88 | 279 | 283.26 | — |
| 2025-11-13 | 273.62 | 277.5 | 258.85 | 262.56 | — |
| 2025-11-14 | 254.15 | 267.81 | 251.09 | 258.21 | — |
| 2025-11-17 | 257.5 | 269.8 | 254.48 | 261.38 | — |
| 2025-11-18 | 257.39 | 261.36 | 249.53 | 253.86 | — |
| 2025-11-19 | 253.99 | 263.82 | 253.99 | 259.14 | — |
| 2025-11-20 | 273.18 | 275.7 | 237.4 | 240.5 | — |
| 2025-11-21 | 237.4 | 240.5 | 228.61 | 237.49 | — |
| 2025-11-24 | 242.92 | 256.7 | 242.91 | 253.38 | — |
| 2025-11-25 | 251.18 | 263.57 | 247 | 261.89 | — |
| 2025-11-26 | 264.66 | 275 | 262.72 | 272.28 | — |
| 2025-11-28 | 275 | 277.58 | 269.51 | 276.69 | — |
| 2025-12-01 | 272.09 | 275.98 | 266 | 270.1 | — |
| 2025-12-02 | 272.91 | 278.39 | 259.38 | 266.87 | — |
| 2025-12-03 | 266.46 | 266.46 | 250.53 | 258.67 | — |
| 2025-12-04 | 258.7 | 266.4 | 257.36 | 265.63 | — |
| 2025-12-05 | 269.81 | 279.67 | 269.12 | 278.79 | — |
| 2025-12-08 | 281 | 288.27 | 278.67 | 285.41 | — |
| 2025-12-09 | 285.79 | 289.44 | 280 | 282.86 | — |
| 2025-12-10 | 283.7 | 301.47 | 281.3 | 298.92 | — |
| 2025-12-11 | 294.3 | 308.93 | 288.63 | 307.85 | — |
| 2025-12-12 | 302 | 304 | 280.51 | 287.64 | — |
| 2025-12-15 | 291.89 | 293.96 | 284.23 | 285.58 | — |
| 2025-12-16 | 285.41 | 294.94 | 280.5 | 288.13 | — |
| 2025-12-17 | 291.11 | 296.68 | 276.11 | 277.65 | — |
| 2025-12-18 | 288.5 | 299.23 | 286.67 | 292 | — |
| 2025-12-19 | 296.67 | 305.43 | 293.69 | 296.36 | — |
| 2025-12-22 | 301.25 | 302 | 279 | 282.85 | — |
| 2025-12-23 | 278.58 | 282.85 | 274.71 | 282.8 | — |
| 2025-12-24 | 281.55 | 288.5 | 281.55 | 285.27 | — |
| 2025-12-26 | 288.76 | 289.8 | 282.55 | 286.22 | — |
| 2025-12-29 | 281.99 | 289.47 | 279.33 | 281.3 | — |
| 2025-12-30 | 282.05 | 284.01 | 279.62 | 280.08 | — |
| 2025-12-31 | 280 | 280.25 | 274.27 | 275.39 | — |
| 2026-01-02 | 281.97 | 289.65 | 280.42 | 287.54 | — |
| 2026-01-05 | 294.97 | 298 | 277.69 | 289.83 | — |
| 2026-01-06 | 290.9 | 332 | 290.9 | 330.42 | — |
| 2026-01-07 | 319.01 | 322 | 298.94 | 308.26 | — |
| 2026-01-08 | 305.88 | 306.24 | 278.15 | 284.47 | — |
| 2026-01-09 | 284.67 | 305.44 | 280.67 | 304.01 | — |
| 2026-01-12 | 299.31 | 322.76 | 298.09 | 321.48 | — |
| 2026-01-13 | 319.48 | 331 | 316.77 | 318.44 | — |
| 2026-01-14 | 319.83 | 322.73 | 309.15 | 312.28 | — |
| 2026-01-15 | 322.76 | 328.78 | 317 | 320.32 | — |
| 2026-01-16 | 333.5 | 335.02 | 321.19 | 326.23 | — |
| 2026-01-20 | 322.99 | 336.17 | 322.04 | 325.99 | — |
| 2026-01-21 | 334.41 | 349.55 | 323.61 | 344.22 | — |
| 2026-01-22 | 350 | 350.05 | 330 | 346.53 | — |
| 2026-01-23 | 344.47 | 347.71 | 331.75 | 346.1 | — |
| 2026-01-26 | 348.85 | 370.47 | 346 | 358.29 | — |
| 2026-01-27 | 361.62 | 383.88 | 361 | 371.76 | — |
| 2026-01-28 | 395.19 | 449.5 | 389 | 442.93 | — |
| 2026-01-29 | 450.27 | 457.84 | 434 | 446.57 | — |
| 2026-01-30 | 449.64 | 452.92 | 397.33 | 407.69 | — |
| 2026-02-02 | 402.5 | 436 | 399.53 | 432.95 | — |
| 2026-02-03 | 451.51 | 459.41 | 424.51 | 444.45 | — |
| 2026-02-04 | 442 | 453.45 | 402.04 | 418.63 | — |
| 2026-02-05 | 413.56 | 418.4 | 394.24 | 405.45 | — |
| 2026-02-06 | 426.26 | 431.93 | 406.86 | 429.32 | — |
| 2026-02-09 | 424.04 | 438.55 | 415 | 425 | — |
| 2026-02-10 | 421.77 | 421.77 | 395.14 | 396.23 | — |
| 2026-02-11 | 409.64 | 415.6 | 391 | 407.25 | — |
| 2026-02-12 | 425.82 | 459.84 | 425.81 | 431.17 | — |
| 2026-02-13 | 416.06 | 431.66 | 402.51 | 425.99 | — |
| 2026-02-17 | 420 | 429.23 | 411.6 | 415.94 | — |
| 2026-02-18 | 418.94 | 434.95 | 417.3 | 424.14 | — |
| 2026-02-19 | 420.17 | 424.11 | 402.16 | 408.97 | — |
| 2026-02-20 | 403.08 | 416.99 | 399.13 | 411.11 | — |
| 2026-02-23 | 410.4 | 422.99 | 402.15 | 407.4 | — |
| 2026-02-24 | 410.11 | 413.8 | 394.05 | 396.02 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-26 | 413.69 | 416.5 | 393.22 | 409.67 | — |
| 2026-02-27 | 400 | 415.6 | 396.22 | 407.84 | — |
| 2026-03-02 | 393.59 | 407.7 | 374.53 | 379.52 | — |
| 2026-03-03 | 361.26 | 365.98 | 350.1 | 357.62 | — |
| 2026-03-04 | 367.5 | 390.5 | 364.68 | 375.01 | — |
| 2026-03-05 | 370.98 | 378.15 | 352.56 | 367.34 | — |
| 2026-03-06 | 356.31 | 370.34 | 351.15 | 352.8 | — |
| 2026-03-09 | 342.42 | 374.66 | 342 | 374.33 | — |
| 2026-03-10 | 377.93 | 398.29 | 377.93 | 384.29 | — |
| 2026-03-11 | 384 | 391.24 | 376.15 | 385.97 | — |
| 2026-03-12 | 382.71 | 385 | 368.69 | 373.98 | — |
| 2026-03-13 | 378.54 | 394.99 | 377.14 | 383.71 | — |
| 2026-03-16 | 398 | 410.8 | 395.63 | 398.78 | — |
| 2026-03-17 | 400.51 | 421.31 | 397.5 | 421.09 | — |
| 2026-03-18 | 419.53 | 422.74 | 405.11 | 406.77 | — |
| 2026-03-19 | 396.16 | 437.46 | 388.37 | 434.6 | — |
| 2026-03-20 | 433.3 | 439.73 | 409.25 | 411.23 | — |
| 2026-03-23 | 419.4 | 425.18 | 395.19 | 404.02 | — |
| 2026-03-24 | 402.42 | 426.28 | 395 | 424.96 | — |
| 2026-03-25 | 410.16 | 422.53 | 389.26 | 413.22 | — |
| 2026-03-26 | 401.92 | 406.65 | 377.33 | 378.79 | — |
| 2026-03-27 | 378.53 | 388.07 | 376.08 | 380.07 | — |
| 2026-03-30 | 394.55 | 399.41 | 351.42 | 362.43 | — |
| 2026-03-31 | 371.08 | 392.01 | 368 | 391.76 | — |
| 2026-04-01 | 396.49 | 428.18 | 396.31 | 423.12 | — |
| 2026-04-02 | 401 | 429.41 | 400 | 429.36 | — |
| 2026-04-06 | 450.88 | 470.23 | 450 | 453.3 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 225.56 | 225.65 | 216.51 | 219.51 | — |
| 2025-10-14 | 215.38 | 217.4 | 210.57 | 211.63 | — |
| 2025-10-15 | 215.66 | 220.59 | 212.35 | 219.38 | — |
| 2025-10-16 | 224.15 | 233 | 221.86 | 226.03 | — |
| 2025-10-17 | 222.43 | 230.45 | 220.94 | 225.4 | — |
| 2025-10-20 | 230 | 233.28 | 209.37 | 214.4 | — |
| 2025-10-21 | 212.63 | 216.53 | 210.68 | 214.57 | — |
| 2025-10-22 | 213.67 | 219.32 | 209 | 215.05 | — |
| 2025-10-23 | 218.25 | 226.91 | 218.25 | 226.41 | — |
| 2025-10-24 | 234.08 | 240.85 | 230.53 | 234.12 | — |
| 2025-10-27 | 241.33 | 242 | 227.63 | 230.32 | — |
| 2025-10-28 | 229.18 | 230 | 217.67 | 223 | — |
| 2025-10-29 | 240.52 | 268.91 | 240.06 | 265.62 | — |
| 2025-10-30 | 258.21 | 274.48 | 258 | 268.34 | — |
| 2025-10-31 | 276.83 | 280.35 | 243.34 | 255.88 | — |
| 2025-11-03 | 258.75 | 269.56 | 253.65 | 265.55 | — |
| 2025-11-04 | 255.06 | 260.32 | 249.48 | 250.38 | — |
| 2025-11-05 | 258.29 | 283.94 | 257.31 | 275.77 | — |
| 2025-11-06 | 277.27 | 284.42 | 273.52 | 278.47 | — |
| 2025-11-07 | 273.96 | 279.81 | 263.46 | 279.35 | — |
| 2025-11-10 | 290.71 | 296 | 287.11 | 293.99 | — |
| 2025-11-11 | 289.27 | 296.15 | 283.52 | 288 | — |
| 2025-11-12 | 288 | 297.88 | 279 | 283.26 | — |
| 2025-11-13 | 273.62 | 277.5 | 258.85 | 262.56 | — |
| 2025-11-14 | 254.15 | 267.81 | 251.09 | 258.21 | — |
| 2025-11-17 | 257.5 | 269.8 | 254.48 | 261.38 | — |
| 2025-11-18 | 257.39 | 261.36 | 249.53 | 253.86 | — |
| 2025-11-19 | 253.99 | 263.82 | 253.99 | 259.14 | — |
| 2025-11-20 | 273.18 | 275.7 | 237.4 | 240.5 | — |
| 2025-11-21 | 237.4 | 240.5 | 228.61 | 237.49 | — |
| 2025-11-24 | 242.92 | 256.7 | 242.91 | 253.38 | — |
| 2025-11-25 | 251.18 | 263.57 | 247 | 261.89 | — |
| 2025-11-26 | 264.66 | 275 | 262.72 | 272.28 | — |
| 2025-11-28 | 275 | 277.58 | 269.51 | 276.69 | — |
| 2025-12-01 | 272.09 | 275.98 | 266 | 270.1 | — |
| 2025-12-02 | 272.91 | 278.39 | 259.38 | 266.87 | — |
| 2025-12-03 | 266.46 | 266.46 | 250.53 | 258.67 | — |
| 2025-12-04 | 258.7 | 266.4 | 257.36 | 265.63 | — |
| 2025-12-05 | 269.81 | 279.67 | 269.12 | 278.79 | — |
| 2025-12-08 | 281 | 288.27 | 278.67 | 285.41 | — |
| 2025-12-09 | 285.79 | 289.44 | 280 | 282.86 | — |
| 2025-12-10 | 283.7 | 301.47 | 281.3 | 298.92 | — |
| 2025-12-11 | 294.3 | 308.93 | 288.63 | 307.85 | — |
| 2025-12-12 | 302 | 304 | 280.51 | 287.64 | — |
| 2025-12-15 | 291.89 | 293.96 | 284.23 | 285.58 | — |
| 2025-12-16 | 285.41 | 294.94 | 280.5 | 288.13 | — |
| 2025-12-17 | 291.11 | 296.68 | 276.11 | 277.65 | — |
| 2025-12-18 | 288.5 | 299.23 | 286.67 | 292 | — |
| 2025-12-19 | 296.67 | 305.43 | 293.69 | 296.36 | — |
| 2025-12-22 | 301.25 | 302 | 279 | 282.85 | — |
| 2025-12-23 | 278.58 | 282.85 | 274.71 | 282.8 | — |
| 2025-12-24 | 281.55 | 288.5 | 281.55 | 285.27 | — |
| 2025-12-26 | 288.76 | 289.8 | 282.55 | 286.22 | — |
| 2025-12-29 | 281.99 | 289.47 | 279.33 | 281.3 | — |
| 2025-12-30 | 282.05 | 284.01 | 279.62 | 280.08 | — |
| 2025-12-31 | 280 | 280.25 | 274.27 | 275.39 | — |
| 2026-01-02 | 281.97 | 289.65 | 280.42 | 287.54 | — |
| 2026-01-05 | 294.97 | 298 | 277.69 | 289.83 | — |
| 2026-01-06 | 290.9 | 332 | 290.9 | 330.42 | — |
| 2026-01-07 | 319.01 | 322 | 298.94 | 308.26 | — |
| 2026-01-08 | 305.88 | 306.24 | 278.15 | 284.47 | — |
| 2026-01-09 | 284.67 | 305.44 | 280.67 | 304.01 | — |
| 2026-01-12 | 299.31 | 322.76 | 298.09 | 321.48 | — |
| 2026-01-13 | 319.48 | 331 | 316.77 | 318.44 | — |
| 2026-01-14 | 319.83 | 322.73 | 309.15 | 312.28 | — |
| 2026-01-15 | 322.76 | 328.78 | 317 | 320.32 | — |
| 2026-01-16 | 333.5 | 335.02 | 321.19 | 326.23 | — |
| 2026-01-20 | 322.99 | 336.17 | 322.04 | 325.99 | — |
| 2026-01-21 | 334.41 | 349.55 | 323.61 | 344.22 | — |
| 2026-01-22 | 350 | 350.05 | 330 | 346.53 | — |
| 2026-01-23 | 344.47 | 347.71 | 331.75 | 346.1 | — |
| 2026-01-26 | 348.85 | 370.47 | 346 | 358.29 | — |
| 2026-01-27 | 361.62 | 383.88 | 361 | 371.76 | — |
| 2026-01-28 | 395.19 | 449.5 | 389 | 442.93 | — |
| 2026-01-29 | 450.27 | 457.84 | 434 | 446.57 | — |
| 2026-01-30 | 449.64 | 452.92 | 397.33 | 407.69 | — |
| 2026-02-02 | 402.5 | 436 | 399.53 | 432.95 | — |
| 2026-02-03 | 451.51 | 459.41 | 424.51 | 444.45 | — |
| 2026-02-04 | 442 | 453.45 | 402.04 | 418.63 | — |
| 2026-02-05 | 413.56 | 418.4 | 394.24 | 405.45 | — |
| 2026-02-06 | 426.26 | 431.93 | 406.86 | 429.32 | — |
| 2026-02-09 | 424.04 | 438.55 | 415 | 425 | — |
| 2026-02-10 | 421.77 | 421.77 | 395.14 | 396.23 | — |
| 2026-02-11 | 409.64 | 415.6 | 391 | 407.25 | — |
| 2026-02-12 | 425.82 | 459.84 | 425.81 | 431.17 | — |
| 2026-02-13 | 416.06 | 431.66 | 402.51 | 425.99 | — |
| 2026-02-17 | 420 | 429.23 | 411.6 | 415.94 | — |
| 2026-02-18 | 418.94 | 434.95 | 417.3 | 424.14 | — |
| 2026-02-19 | 420.17 | 424.11 | 402.16 | 408.97 | — |
| 2026-02-20 | 403.08 | 416.99 | 399.13 | 411.11 | — |
| 2026-02-23 | 410.4 | 422.99 | 402.15 | 407.4 | — |
| 2026-02-24 | 410.11 | 413.8 | 394.05 | 396.02 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-26 | 413.69 | 416.5 | 393.22 | 409.67 | — |
| 2026-02-27 | 400 | 415.6 | 396.22 | 407.84 | — |
| 2026-03-02 | 393.59 | 407.7 | 374.53 | 379.52 | — |
| 2026-03-03 | 361.26 | 365.98 | 350.1 | 357.62 | — |
| 2026-03-04 | 367.5 | 390.5 | 364.68 | 375.01 | — |
| 2026-03-05 | 370.98 | 378.15 | 352.56 | 367.34 | — |
| 2026-03-06 | 356.31 | 370.34 | 351.15 | 352.8 | — |
| 2026-03-09 | 342.42 | 374.66 | 342 | 374.33 | — |
| 2026-03-10 | 377.93 | 398.29 | 377.93 | 384.29 | — |
| 2026-03-11 | 384 | 391.24 | 376.15 | 385.97 | — |
| 2026-03-12 | 382.71 | 385 | 368.69 | 373.98 | — |
| 2026-03-13 | 378.54 | 394.99 | 377.14 | 383.71 | — |
| 2026-03-16 | 398 | 410.8 | 395.63 | 398.78 | — |
| 2026-03-17 | 400.51 | 421.31 | 397.5 | 421.09 | — |
| 2026-03-18 | 419.53 | 422.74 | 405.11 | 406.77 | — |
| 2026-03-19 | 396.16 | 437.46 | 388.37 | 434.6 | — |
| 2026-03-20 | 433.3 | 439.73 | 409.25 | 411.23 | — |
| 2026-03-23 | 419.4 | 425.18 | 395.19 | 404.02 | — |
| 2026-03-24 | 402.42 | 426.28 | 395 | 424.96 | — |
| 2026-03-25 | 410.16 | 422.53 | 389.26 | 413.22 | — |
| 2026-03-26 | 401.92 | 406.65 | 377.33 | 378.79 | — |
| 2026-03-27 | 378.53 | 388.07 | 376.08 | 380.07 | — |
| 2026-03-30 | 394.55 | 399.41 | 351.42 | 362.43 | — |
| 2026-03-31 | 371.08 | 392.01 | 368 | 391.76 | — |
| 2026-04-01 | 396.49 | 428.18 | 396.31 | 423.12 | — |
| 2026-04-02 | 401 | 429.41 | 400 | 429.36 | — |
| 2026-04-06 | 450.88 | 470.23 | 450 | 453.3 | — |
