Dell Technologies Inc.
View DELL stock price, historical returns, and performance trends — updated daily.
Dell Technologies Inc. (DELL) company overview
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.
| Period | Return % |
|---|---|
| Last date | -1.59 |
| Week | 4.43 |
| Last Month | 7.95 |
| Last 3 months | 35.04 |
| Last 6 months | 203.89 |
| Year to Date (YTD) | 351.3 |
| Last 1 year | 275.98 |
| Last 2 years | 349.37 |
| Last 3 years | 747.68 |
| Last 5 years | 997.55 |
| Last 10 years | 4249.62 |
| Last 15 years | 4678.46 |
| Last 20 years | 4678.46 |
| Last 25 years | 4678.46 |
| Last 50 years | 4678.46 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2016 | 27.84 |
| 2017 | 48.99 |
| 2018 | 7.09 |
| 2019 | 9.09 |
| 2020 | 40.19 |
| 2021 | 52.89 |
| 2022 | -29.41 |
| 2023 | 87.04 |
| 2024 | 54.08 |
| 2025 | 8.02 |
| 2026 | 351.3 |
| Period | Return % |
|---|---|
| 2016-Q3 | 11.1 |
| 2016-Q4 | 14.72 |
| 2017-Q1 | 17.44 |
| 2017-Q2 | -4.3 |
| 2017-Q3 | 27.92 |
| 2017-Q4 | 4.3 |
| 2018-Q1 | -11.15 |
| 2018-Q2 | 16.6 |
| 2018-Q3 | 5.33 |
| 2018-Q4 | -8.73 |
| 2019-Q1 | 24.58 |
| 2019-Q2 | -15.93 |
| 2019-Q3 | 0.57 |
| 2019-Q4 | -0.46 |
| 2020-Q1 | -24.34 |
| 2020-Q2 | 48.93 |
| 2020-Q3 | 24.72 |
| 2020-Q4 | 8.53 |
| 2021-Q1 | 21.61 |
| 2021-Q2 | 11.89 |
| 2021-Q3 | 5.42 |
| 2021-Q4 | 4.78 |
| 2022-Q1 | -11.92 |
| 2022-Q2 | -5.31 |
| 2022-Q3 | -20.05 |
| 2022-Q4 | 12.1 |
| 2023-Q1 | -1.69 |
| 2023-Q2 | 32.07 |
| 2023-Q3 | 26.17 |
| 2023-Q4 | 13 |
| 2024-Q1 | 52.57 |
| 2024-Q2 | 15.27 |
| 2024-Q3 | -17 |
| 2024-Q4 | 1.84 |
| 2025-Q1 | -21.78 |
| 2025-Q2 | 33.32 |
| 2025-Q3 | 16.46 |
| 2025-Q4 | -15.9 |
| 2026-Q1 | 28.43 |
| 2026-Q2 | 154.73 |
| 2026-Q3 | 26.5 |
| 2026-Q4 | 6.46 |
| Period | Return % |
|---|---|
| 2016-08 | 3.89 |
| 2016-09 | 6.94 |
| 2016-10 | 2.76 |
| 2016-11 | 9.07 |
| 2016-12 | 2.66 |
| 2017-01 | 14.58 |
| 2017-02 | 0.79 |
| 2017-03 | 0.9 |
| 2017-04 | 4.73 |
| 2017-05 | 3.4 |
| 2017-06 | -11.92 |
| 2017-07 | 5.19 |
| 2017-08 | 16.57 |
| 2017-09 | 3.04 |
| 2017-10 | 7.2 |
| 2017-11 | -5.47 |
| 2017-12 | 3.87 |
| 2018-01 | -11.79 |
| 2018-02 | 3.63 |
| 2018-03 | -1.44 |
| 2018-04 | -2 |
| 2018-05 | 12.41 |
| 2018-06 | 4.86 |
| 2018-07 | 9.39 |
| 2018-08 | 3.93 |
| 2018-09 | 1 |
| 2018-10 | -6.93 |
| 2018-11 | 16.67 |
| 2018-12 | -16.32 |
| 2019-01 | -0.57 |
| 2019-02 | 14.86 |
| 2019-03 | 5.16 |
| 2019-04 | 14.86 |
| 2019-05 | -11.68 |
| 2019-06 | -14.68 |
| 2019-07 | 13.67 |
| 2019-08 | -10.76 |
| 2019-09 | 0.61 |
| 2019-10 | 2.02 |
| 2019-11 | -8.32 |
| 2019-12 | 5.98 |
| 2020-01 | -5.11 |
| 2020-02 | -17.03 |
| 2020-03 | -2.24 |
| 2020-04 | 7.93 |
| 2020-05 | 16.27 |
| 2020-06 | 10.69 |
| 2020-07 | 8.87 |
| 2020-08 | 10.46 |
| 2020-09 | 2.45 |
| 2020-10 | -10.99 |
| 2020-11 | 14.57 |
| 2020-12 | 6.17 |
| 2021-01 | -0.57 |
| 2021-02 | 11.23 |
| 2021-03 | 8.74 |
| 2021-04 | 11.55 |
| 2021-05 | 0.3 |
| 2021-06 | 1.06 |
| 2021-07 | -3.07 |
| 2021-08 | 0.88 |
| 2021-09 | 6.74 |
| 2021-10 | 5.73 |
| 2021-11 | 1.29 |
| 2021-12 | -0.53 |
| 2022-01 | 1.14 |
| 2022-02 | -10.3 |
| 2022-03 | -1.51 |
| 2022-04 | -6.34 |
| 2022-05 | 6.23 |
| 2022-06 | -7.47 |
| 2022-07 | -2.49 |
| 2022-08 | -15.02 |
| 2022-09 | -10.76 |
| 2022-10 | 12.38 |
| 2022-11 | 16.64 |
| 2022-12 | -10.2 |
| 2023-01 | 0.99 |
| 2023-02 | 0.05 |
| 2023-03 | -1.06 |
| 2023-04 | 8.16 |
| 2023-05 | 3.04 |
| 2023-06 | 20.75 |
| 2023-07 | -2.2 |
| 2023-08 | 6.27 |
| 2023-09 | 22.51 |
| 2023-10 | -2.89 |
| 2023-11 | 13.39 |
| 2023-12 | 0.83 |
| 2024-01 | 8.34 |
| 2024-02 | 14.21 |
| 2024-03 | 20.55 |
| 2024-04 | 9.23 |
| 2024-05 | 11.97 |
| 2024-06 | -1.18 |
| 2024-07 | -17.57 |
| 2024-08 | 1.64 |
| 2024-09 | 2.6 |
| 2024-10 | 4.29 |
| 2024-11 | 3.2 |
| 2024-12 | -9.68 |
| 2025-01 | -10.1 |
| 2025-02 | -0.81 |
| 2025-03 | -11.3 |
| 2025-04 | 0.67 |
| 2025-05 | 21.26 |
| 2025-06 | 10.18 |
| 2025-07 | 8.23 |
| 2025-08 | -7.94 |
| 2025-09 | 16.06 |
| 2025-10 | 14.28 |
| 2025-11 | -17.69 |
| 2025-12 | -5.6 |
| 2026-01 | -9.09 |
| 2026-02 | 29.4 |
| 2026-03 | 10.84 |
| 2026-04 | 27.31 |
| 2026-05 | 101.44 |
| 2026-06 | 2.51 |
| 2026-07 | -6.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 155.55 | 155.55 | 151.11 | 153.4 | — |
| 2025-10-14 | 149.98 | 152.56 | 148.1 | 148.77 | — |
| 2025-10-15 | 152.17 | 155.78 | 151.42 | 153.7 | — |
| 2025-10-16 | 155.29 | 158.5 | 149.67 | 151.31 | — |
| 2025-10-17 | 150.42 | 151.24 | 147.29 | 149.59 | — |
| 2025-10-20 | 150.19 | 151.41 | 147.13 | 147.87 | — |
| 2025-10-21 | 147.95 | 151.3 | 145.09 | 149.43 | — |
| 2025-10-22 | 150.2 | 151.39 | 145.25 | 150.13 | — |
| 2025-10-23 | 150 | 155.34 | 149.6 | 154.23 | — |
| 2025-10-24 | 157.6 | 159.94 | 156.8 | 158.64 | — |
| 2025-10-27 | 160.5 | 162.37 | 159.16 | 162.19 | — |
| 2025-10-28 | 162.42 | 167 | 160.68 | 164.88 | — |
| 2025-10-29 | 167 | 167.94 | 161.97 | 163.6 | — |
| 2025-10-30 | 160.89 | 164.07 | 160.21 | 161.01 | — |
| 2025-10-31 | 162.94 | 163.38 | 158 | 162.01 | — |
| 2025-11-03 | 167.15 | 168.08 | 159.86 | 160.11 | — |
| 2025-11-04 | 155.47 | 157.92 | 153.31 | 154.64 | — |
| 2025-11-05 | 152.1 | 154.93 | 149.15 | 152.41 | — |
| 2025-11-06 | 152.74 | 155 | 148.82 | 149.18 | — |
| 2025-11-07 | 147.99 | 147.99 | 143.08 | 146.7 | — |
| 2025-11-10 | 149.74 | 150.05 | 141.09 | 142.69 | — |
| 2025-11-11 | 140.3 | 141 | 136.29 | 138.76 | — |
| 2025-11-12 | 140.65 | 143.79 | 139.75 | 140.71 | — |
| 2025-11-13 | 139.8 | 140.15 | 132.3 | 133.94 | — |
| 2025-11-14 | 129.92 | 137.18 | 129.33 | 133.76 | — |
| 2025-11-17 | 124 | 128.41 | 120.01 | 122.48 | — |
| 2025-11-18 | 120.5 | 126.04 | 119.39 | 122.69 | — |
| 2025-11-19 | 122.59 | 123.59 | 118.87 | 119.38 | — |
| 2025-11-20 | 123.65 | 125.68 | 116.75 | 117.4 | — |
| 2025-11-21 | 118.56 | 123.46 | 116.56 | 122.51 | — |
| 2025-11-24 | 124.8 | 129.41 | 124.28 | 127.22 | — |
| 2025-11-25 | 123.09 | 127.12 | 123.05 | 125.92 | — |
| 2025-11-26 | 133.58 | 135.35 | 128.08 | 133.26 | — |
| 2025-11-28 | 134.17 | 134.5 | 130.01 | 133.35 | — |
| 2025-12-01 | 131.71 | 132.14 | 127.77 | 132.09 | — |
| 2025-12-02 | 135.01 | 138.04 | 134.81 | 135.95 | — |
| 2025-12-03 | 135.4 | 136.11 | 133.24 | 133.63 | — |
| 2025-12-04 | 134 | 139.31 | 132.61 | 138.99 | — |
| 2025-12-05 | 138.95 | 139.2 | 136.11 | 138.91 | — |
| 2025-12-08 | 138.62 | 142.34 | 138.6 | 140.41 | — |
| 2025-12-09 | 139.04 | 139.92 | 137.12 | 138.22 | — |
| 2025-12-10 | 138.05 | 141.13 | 136.26 | 140.63 | — |
| 2025-12-11 | 138.83 | 139.06 | 134.68 | 138.6 | — |
| 2025-12-12 | 138.5 | 139.49 | 129.44 | 129.98 | — |
| 2025-12-15 | 131.3 | 133.43 | 129.61 | 130.51 | — |
| 2025-12-16 | 130.29 | 135 | 130.02 | 133.75 | — |
| 2025-12-17 | 133.47 | 133.74 | 126.61 | 127.89 | — |
| 2025-12-18 | 128.01 | 128.69 | 122.1 | 122.94 | — |
| 2025-12-19 | 123.96 | 127.15 | 123.7 | 126.42 | — |
| 2025-12-22 | 128.77 | 128.85 | 125.36 | 126.61 | — |
| 2025-12-23 | 126.33 | 128.63 | 126.33 | 127.62 | — |
| 2025-12-24 | 126.69 | 129.05 | 126.21 | 128.38 | — |
| 2025-12-26 | 128.65 | 129.67 | 128 | 129.24 | — |
| 2025-12-29 | 128.15 | 129.35 | 127.11 | 127.46 | — |
| 2025-12-30 | 126.94 | 128.45 | 126.9 | 127.92 | — |
| 2025-12-31 | 128.17 | 128.41 | 125.78 | 125.88 | — |
| 2026-01-02 | 128.4 | 129.35 | 125.75 | 127.8 | — |
| 2026-01-05 | 129.56 | 131.19 | 122.09 | 124.01 | — |
| 2026-01-06 | 125.1 | 126.2 | 121.83 | 123.93 | — |
| 2026-01-07 | 123 | 123.3 | 118.75 | 120.07 | — |
| 2026-01-08 | 117.56 | 119.37 | 114.79 | 118.5 | — |
| 2026-01-09 | 119.98 | 121.01 | 117.32 | 120.62 | — |
| 2026-01-12 | 119 | 122.08 | 118.71 | 120.47 | — |
| 2026-01-13 | 121.5 | 121.88 | 118.91 | 119.66 | — |
| 2026-01-14 | 119.15 | 122.07 | 117.93 | 118.69 | — |
| 2026-01-15 | 121.81 | 123.65 | 119.48 | 119.66 | — |
| 2026-01-16 | 120.21 | 122.99 | 119.22 | 120.53 | — |
| 2026-01-20 | 116.51 | 117.05 | 110.84 | 111.07 | — |
| 2026-01-21 | 112.33 | 114.42 | 110.22 | 113.26 | — |
| 2026-01-22 | 114.23 | 119.59 | 113.98 | 117.17 | — |
| 2026-01-23 | 115.42 | 115.99 | 113.76 | 115.43 | — |
| 2026-01-26 | 115.01 | 117.29 | 115.01 | 115.93 | — |
| 2026-01-27 | 116.78 | 117.84 | 114.48 | 114.66 | — |
| 2026-01-28 | 115.4 | 118.5 | 114.22 | 117.32 | — |
| 2026-01-29 | 115.67 | 119.1 | 115.31 | 118.49 | — |
| 2026-01-30 | 116.82 | 116.9 | 112.26 | 114.44 | — |
| 2026-02-02 | 114.54 | 119.3 | 114.39 | 119.16 | — |
| 2026-02-03 | 119.98 | 121.2 | 116.2 | 117.15 | — |
| 2026-02-04 | 118.16 | 123.04 | 116.82 | 122.04 | — |
| 2026-02-05 | 120.25 | 122.72 | 113.05 | 115.39 | — |
| 2026-02-06 | 116.9 | 122.57 | 116.5 | 121.05 | — |
| 2026-02-09 | 120.3 | 122 | 117.86 | 120.91 | — |
| 2026-02-10 | 122.55 | 126.63 | 122.45 | 126.01 | — |
| 2026-02-11 | 127.69 | 128.06 | 122.29 | 124.16 | — |
| 2026-02-12 | 117.5 | 120.92 | 111.2 | 112.82 | — |
| 2026-02-13 | 115.47 | 120.83 | 114.22 | 117.49 | — |
| 2026-02-17 | 116.25 | 119.05 | 114.97 | 116.09 | — |
| 2026-02-18 | 114.85 | 117.46 | 112.86 | 116.78 | — |
| 2026-02-19 | 118.96 | 121.44 | 117.61 | 119.06 | — |
| 2026-02-20 | 117.76 | 122.66 | 117.6 | 122.27 | — |
| 2026-02-23 | 121.26 | 124.32 | 118.87 | 119.14 | — |
| 2026-02-24 | 120.5 | 122.64 | 119 | 119.78 | — |
| 2026-02-25 | 118.12 | 124.95 | 117.2 | 123.48 | — |
| 2026-02-26 | 125.1 | 126 | 120.31 | 121.45 | — |
| 2026-02-27 | 137.37 | 148.86 | 136.11 | 148.08 | — |
| 2026-03-02 | 146.76 | 153.72 | 146 | 153.55 | — |
| 2026-03-03 | 149.73 | 150.94 | 141.02 | 145.18 | — |
| 2026-03-04 | 146 | 148.33 | 144.05 | 147.1 | — |
| 2026-03-05 | 146 | 149.16 | 142.05 | 146.52 | — |
| 2026-03-06 | 143.83 | 148.66 | 142.12 | 146.48 | — |
| 2026-03-09 | 144.6 | 146.7 | 141.36 | 146.51 | — |
| 2026-03-10 | 146.29 | 146.89 | 137.5 | 143.8 | — |
| 2026-03-11 | 145.66 | 149.47 | 145.15 | 147.37 | — |
| 2026-03-12 | 147.15 | 151.85 | 147.09 | 149.91 | — |
| 2026-03-13 | 151 | 152.95 | 146.82 | 151.62 | — |
| 2026-03-16 | 153.05 | 157.8 | 152.68 | 156.54 | — |
| 2026-03-17 | 154.75 | 155.02 | 151.8 | 153.01 | — |
| 2026-03-18 | 152.71 | 155.01 | 148.93 | 149.21 | — |
| 2026-03-19 | 146.59 | 157.07 | 146.8 | 156.76 | — |
| 2026-03-20 | 163.5 | 169.89 | 157.67 | 157.67 | — |
| 2026-03-23 | 159.24 | 165.42 | 158.63 | 164.59 | — |
| 2026-03-24 | 163.62 | 178.31 | 163.37 | 176.91 | — |
| 2026-03-25 | 177.76 | 184.86 | 177.62 | 184.01 | — |
| 2026-03-26 | 182.71 | 186.39 | 175.55 | 175.82 | — |
| 2026-03-27 | 175.13 | 176.29 | 170.35 | 171.81 | — |
| 2026-03-30 | 172.77 | 174 | 162.48 | 164.66 | — |
| 2026-03-31 | 164.29 | 167.99 | 155.37 | 164.13 | — |
| 2026-04-01 | 166.98 | 171.33 | 164.76 | 169.38 | — |
| 2026-04-02 | 166.99 | 174.37 | 166.49 | 174.37 | — |
| 2026-04-06 | 175.83 | 176.5 | 172.79 | 173.18 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 155.55 | 155.55 | 151.11 | 153.4 | — |
| 2025-10-14 | 149.98 | 152.56 | 148.1 | 148.77 | — |
| 2025-10-15 | 152.17 | 155.78 | 151.42 | 153.7 | — |
| 2025-10-16 | 155.29 | 158.5 | 149.67 | 151.31 | — |
| 2025-10-17 | 150.42 | 151.24 | 147.29 | 149.59 | — |
| 2025-10-20 | 150.19 | 151.41 | 147.13 | 147.87 | — |
| 2025-10-21 | 147.95 | 151.3 | 145.09 | 149.43 | — |
| 2025-10-22 | 150.2 | 151.39 | 145.25 | 150.13 | — |
| 2025-10-23 | 150 | 155.34 | 149.6 | 154.23 | — |
| 2025-10-24 | 157.6 | 159.94 | 156.8 | 158.64 | — |
| 2025-10-27 | 160.5 | 162.37 | 159.16 | 162.19 | — |
| 2025-10-28 | 162.42 | 167 | 160.68 | 164.88 | — |
| 2025-10-29 | 167 | 167.94 | 161.97 | 163.6 | — |
| 2025-10-30 | 160.89 | 164.07 | 160.21 | 161.01 | — |
| 2025-10-31 | 162.94 | 163.38 | 158 | 162.01 | — |
| 2025-11-03 | 167.15 | 168.08 | 159.86 | 160.11 | — |
| 2025-11-04 | 155.47 | 157.92 | 153.31 | 154.64 | — |
| 2025-11-05 | 152.1 | 154.93 | 149.15 | 152.41 | — |
| 2025-11-06 | 152.74 | 155 | 148.82 | 149.18 | — |
| 2025-11-07 | 147.99 | 147.99 | 143.08 | 146.7 | — |
| 2025-11-10 | 149.74 | 150.05 | 141.09 | 142.69 | — |
| 2025-11-11 | 140.3 | 141 | 136.29 | 138.76 | — |
| 2025-11-12 | 140.65 | 143.79 | 139.75 | 140.71 | — |
| 2025-11-13 | 139.8 | 140.15 | 132.3 | 133.94 | — |
| 2025-11-14 | 129.92 | 137.18 | 129.33 | 133.76 | — |
| 2025-11-17 | 124 | 128.41 | 120.01 | 122.48 | — |
| 2025-11-18 | 120.5 | 126.04 | 119.39 | 122.69 | — |
| 2025-11-19 | 122.59 | 123.59 | 118.87 | 119.38 | — |
| 2025-11-20 | 123.65 | 125.68 | 116.75 | 117.4 | — |
| 2025-11-21 | 118.56 | 123.46 | 116.56 | 122.51 | — |
| 2025-11-24 | 124.8 | 129.41 | 124.28 | 127.22 | — |
| 2025-11-25 | 123.09 | 127.12 | 123.05 | 125.92 | — |
| 2025-11-26 | 133.58 | 135.35 | 128.08 | 133.26 | — |
| 2025-11-28 | 134.17 | 134.5 | 130.01 | 133.35 | — |
| 2025-12-01 | 131.71 | 132.14 | 127.77 | 132.09 | — |
| 2025-12-02 | 135.01 | 138.04 | 134.81 | 135.95 | — |
| 2025-12-03 | 135.4 | 136.11 | 133.24 | 133.63 | — |
| 2025-12-04 | 134 | 139.31 | 132.61 | 138.99 | — |
| 2025-12-05 | 138.95 | 139.2 | 136.11 | 138.91 | — |
| 2025-12-08 | 138.62 | 142.34 | 138.6 | 140.41 | — |
| 2025-12-09 | 139.04 | 139.92 | 137.12 | 138.22 | — |
| 2025-12-10 | 138.05 | 141.13 | 136.26 | 140.63 | — |
| 2025-12-11 | 138.83 | 139.06 | 134.68 | 138.6 | — |
| 2025-12-12 | 138.5 | 139.49 | 129.44 | 129.98 | — |
| 2025-12-15 | 131.3 | 133.43 | 129.61 | 130.51 | — |
| 2025-12-16 | 130.29 | 135 | 130.02 | 133.75 | — |
| 2025-12-17 | 133.47 | 133.74 | 126.61 | 127.89 | — |
| 2025-12-18 | 128.01 | 128.69 | 122.1 | 122.94 | — |
| 2025-12-19 | 123.96 | 127.15 | 123.7 | 126.42 | — |
| 2025-12-22 | 128.77 | 128.85 | 125.36 | 126.61 | — |
| 2025-12-23 | 126.33 | 128.63 | 126.33 | 127.62 | — |
| 2025-12-24 | 126.69 | 129.05 | 126.21 | 128.38 | — |
| 2025-12-26 | 128.65 | 129.67 | 128 | 129.24 | — |
| 2025-12-29 | 128.15 | 129.35 | 127.11 | 127.46 | — |
| 2025-12-30 | 126.94 | 128.45 | 126.9 | 127.92 | — |
| 2025-12-31 | 128.17 | 128.41 | 125.78 | 125.88 | — |
| 2026-01-02 | 128.4 | 129.35 | 125.75 | 127.8 | — |
| 2026-01-05 | 129.56 | 131.19 | 122.09 | 124.01 | — |
| 2026-01-06 | 125.1 | 126.2 | 121.83 | 123.93 | — |
| 2026-01-07 | 123 | 123.3 | 118.75 | 120.07 | — |
| 2026-01-08 | 117.56 | 119.37 | 114.79 | 118.5 | — |
| 2026-01-09 | 119.98 | 121.01 | 117.32 | 120.62 | — |
| 2026-01-12 | 119 | 122.08 | 118.71 | 120.47 | — |
| 2026-01-13 | 121.5 | 121.88 | 118.91 | 119.66 | — |
| 2026-01-14 | 119.15 | 122.07 | 117.93 | 118.69 | — |
| 2026-01-15 | 121.81 | 123.65 | 119.48 | 119.66 | — |
| 2026-01-16 | 120.21 | 122.99 | 119.22 | 120.53 | — |
| 2026-01-20 | 116.51 | 117.05 | 110.84 | 111.07 | — |
| 2026-01-21 | 112.33 | 114.42 | 110.22 | 113.26 | — |
| 2026-01-22 | 114.23 | 119.59 | 113.98 | 117.17 | — |
| 2026-01-23 | 115.42 | 115.99 | 113.76 | 115.43 | — |
| 2026-01-26 | 115.01 | 117.29 | 115.01 | 115.93 | — |
| 2026-01-27 | 116.78 | 117.84 | 114.48 | 114.66 | — |
| 2026-01-28 | 115.4 | 118.5 | 114.22 | 117.32 | — |
| 2026-01-29 | 115.67 | 119.1 | 115.31 | 118.49 | — |
| 2026-01-30 | 116.82 | 116.9 | 112.26 | 114.44 | — |
| 2026-02-02 | 114.54 | 119.3 | 114.39 | 119.16 | — |
| 2026-02-03 | 119.98 | 121.2 | 116.2 | 117.15 | — |
| 2026-02-04 | 118.16 | 123.04 | 116.82 | 122.04 | — |
| 2026-02-05 | 120.25 | 122.72 | 113.05 | 115.39 | — |
| 2026-02-06 | 116.9 | 122.57 | 116.5 | 121.05 | — |
| 2026-02-09 | 120.3 | 122 | 117.86 | 120.91 | — |
| 2026-02-10 | 122.55 | 126.63 | 122.45 | 126.01 | — |
| 2026-02-11 | 127.69 | 128.06 | 122.29 | 124.16 | — |
| 2026-02-12 | 117.5 | 120.92 | 111.2 | 112.82 | — |
| 2026-02-13 | 115.47 | 120.83 | 114.22 | 117.49 | — |
| 2026-02-17 | 116.25 | 119.05 | 114.97 | 116.09 | — |
| 2026-02-18 | 114.85 | 117.46 | 112.86 | 116.78 | — |
| 2026-02-19 | 118.96 | 121.44 | 117.61 | 119.06 | — |
| 2026-02-20 | 117.76 | 122.66 | 117.6 | 122.27 | — |
| 2026-02-23 | 121.26 | 124.32 | 118.87 | 119.14 | — |
| 2026-02-24 | 120.5 | 122.64 | 119 | 119.78 | — |
| 2026-02-25 | 118.12 | 124.95 | 117.2 | 123.48 | — |
| 2026-02-26 | 125.1 | 126 | 120.31 | 121.45 | — |
| 2026-02-27 | 137.37 | 148.86 | 136.11 | 148.08 | — |
| 2026-03-02 | 146.76 | 153.72 | 146 | 153.55 | — |
| 2026-03-03 | 149.73 | 150.94 | 141.02 | 145.18 | — |
| 2026-03-04 | 146 | 148.33 | 144.05 | 147.1 | — |
| 2026-03-05 | 146 | 149.16 | 142.05 | 146.52 | — |
| 2026-03-06 | 143.83 | 148.66 | 142.12 | 146.48 | — |
| 2026-03-09 | 144.6 | 146.7 | 141.36 | 146.51 | — |
| 2026-03-10 | 146.29 | 146.89 | 137.5 | 143.8 | — |
| 2026-03-11 | 145.66 | 149.47 | 145.15 | 147.37 | — |
| 2026-03-12 | 147.15 | 151.85 | 147.09 | 149.91 | — |
| 2026-03-13 | 151 | 152.95 | 146.82 | 151.62 | — |
| 2026-03-16 | 153.05 | 157.8 | 152.68 | 156.54 | — |
| 2026-03-17 | 154.75 | 155.02 | 151.8 | 153.01 | — |
| 2026-03-18 | 152.71 | 155.01 | 148.93 | 149.21 | — |
| 2026-03-19 | 146.59 | 157.07 | 146.8 | 156.76 | — |
| 2026-03-20 | 163.5 | 169.89 | 157.67 | 157.67 | — |
| 2026-03-23 | 159.24 | 165.42 | 158.63 | 164.59 | — |
| 2026-03-24 | 163.62 | 178.31 | 163.37 | 176.91 | — |
| 2026-03-25 | 177.76 | 184.86 | 177.62 | 184.01 | — |
| 2026-03-26 | 182.71 | 186.39 | 175.55 | 175.82 | — |
| 2026-03-27 | 175.13 | 176.29 | 170.35 | 171.81 | — |
| 2026-03-30 | 172.77 | 174 | 162.48 | 164.66 | — |
| 2026-03-31 | 164.29 | 167.99 | 155.37 | 164.13 | — |
| 2026-04-01 | 166.98 | 171.33 | 164.76 | 169.38 | — |
| 2026-04-02 | 166.99 | 174.37 | 166.49 | 174.37 | — |
| 2026-04-06 | 175.83 | 176.5 | 172.79 | 173.18 | — |
