Edwards Lifesciences Corporatio
Check EW stock price, historical returns, and performance trends — updated daily.
Edwards Lifesciences Corp (EW) company overview
Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of structural heart disease. It has established itself as a leader across key products, including surgical tissue heart valves, transcatheter aortic valves, and transcatheter mitral and tricuspid valve technologies. The firm derives about 60% of its total sales from outside the US.
| Period | Return % |
|---|---|
| Last date | 1.38 |
| Week | -0.96 |
| Last Month | 1.02 |
| Last 3 months | -5.88 |
| Last 6 months | 10.59 |
| Year to Date (YTD) | 1.24 |
| Last 1 year | 18.42 |
| Last 2 years | 24.07 |
| Last 3 years | 22.05 |
| Last 5 years | -20.82 |
| Last 10 years | 123.4 |
| Last 15 years | 656.48 |
| Last 20 years | 2120.82 |
| Last 25 years | 4033.49 |
| Last 50 years | 6160.14 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 7.25 |
| 2001 | 58.62 |
| 2002 | -7.02 |
| 2003 | 17.84 |
| 2004 | 38.15 |
| 2005 | 2.06 |
| 2006 | 13.62 |
| 2007 | -4.01 |
| 2008 | 21.49 |
| 2009 | 55.03 |
| 2010 | 84.77 |
| 2011 | -10.83 |
| 2012 | 25.25 |
| 2013 | -28.65 |
| 2014 | 93.18 |
| 2015 | 23.67 |
| 2016 | 18.84 |
| 2017 | 18 |
| 2018 | 37.29 |
| 2019 | 56.3 |
| 2020 | 17.72 |
| 2021 | 45.69 |
| 2022 | -41.87 |
| 2023 | 2.67 |
| 2024 | -2.04 |
| 2025 | 17.44 |
| 2026 | 1.24 |
| Period | Return % |
|---|---|
| 2000-Q1 | -18.12 |
| 2000-Q2 | 33.91 |
| 2000-Q3 | 6.43 |
| 2000-Q4 | -11.9 |
| 2001-Q1 | 12.41 |
| 2001-Q2 | 35.8 |
| 2001-Q3 | -14.61 |
| 2001-Q4 | 18.56 |
| 2002-Q1 | 2.19 |
| 2002-Q2 | -16.09 |
| 2002-Q3 | 17.03 |
| 2002-Q4 | 0 |
| 2003-Q1 | 7.04 |
| 2003-Q2 | 16.02 |
| 2003-Q3 | -15.04 |
| 2003-Q4 | 9.13 |
| 2004-Q1 | 6.83 |
| 2004-Q2 | 9.02 |
| 2004-Q3 | -2.11 |
| 2004-Q4 | 22.86 |
| 2005-Q1 | 5.88 |
| 2005-Q2 | -0.28 |
| 2005-Q3 | 3.35 |
| 2005-Q4 | -5.71 |
| 2006-Q1 | 4.93 |
| 2006-Q2 | 4.7 |
| 2006-Q3 | 2.37 |
| 2006-Q4 | 0.51 |
| 2007-Q1 | 5.76 |
| 2007-Q2 | -3.29 |
| 2007-Q3 | -0.24 |
| 2007-Q4 | -7.04 |
| 2008-Q1 | -1.59 |
| 2008-Q2 | 34.99 |
| 2008-Q3 | -6.96 |
| 2008-Q4 | -5.57 |
| 2009-Q1 | 8.14 |
| 2009-Q2 | 13.17 |
| 2009-Q3 | 4.29 |
| 2009-Q4 | 25.91 |
| 2010-Q1 | 13.03 |
| 2010-Q2 | 11.59 |
| 2010-Q3 | 20.73 |
| 2010-Q4 | 20.38 |
| 2011-Q1 | 9.77 |
| 2011-Q2 | 1.25 |
| 2011-Q3 | -19.07 |
| 2011-Q4 | 3.33 |
| 2012-Q1 | 1 |
| 2012-Q2 | 40.34 |
| 2012-Q3 | 3.05 |
| 2012-Q4 | -16.31 |
| 2013-Q1 | -10.87 |
| 2013-Q2 | -18.37 |
| 2013-Q3 | 3.76 |
| 2013-Q4 | -7.82 |
| 2014-Q1 | 12.47 |
| 2014-Q2 | 15.68 |
| 2014-Q3 | 17.22 |
| 2014-Q4 | 23.22 |
| 2015-Q1 | 11.51 |
| 2015-Q2 | 1.24 |
| 2015-Q3 | -1 |
| 2015-Q4 | 6.04 |
| 2016-Q1 | 11.87 |
| 2016-Q2 | 10.91 |
| 2016-Q3 | 22.31 |
| 2016-Q4 | -21.73 |
| 2017-Q1 | -1.51 |
| 2017-Q2 | 25.19 |
| 2017-Q3 | -7.37 |
| 2017-Q4 | 2.48 |
| 2018-Q1 | 25.06 |
| 2018-Q2 | 7.46 |
| 2018-Q3 | 19.11 |
| 2018-Q4 | -10.33 |
| 2019-Q1 | 28.2 |
| 2019-Q2 | -2.76 |
| 2019-Q3 | 18.69 |
| 2019-Q4 | 8.45 |
| 2020-Q1 | -18.88 |
| 2020-Q2 | 20.11 |
| 2020-Q3 | 15.68 |
| 2020-Q4 | 15.51 |
| 2021-Q1 | -5.94 |
| 2021-Q2 | 23.53 |
| 2021-Q3 | 8.01 |
| 2021-Q4 | 15.38 |
| 2022-Q1 | -8.27 |
| 2022-Q2 | -22.74 |
| 2022-Q3 | -15.16 |
| 2022-Q4 | -12.7 |
| 2023-Q1 | 11.39 |
| 2023-Q2 | 14.8 |
| 2023-Q3 | -24.28 |
| 2023-Q4 | 10.22 |
| 2024-Q1 | 26.45 |
| 2024-Q2 | -1.99 |
| 2024-Q3 | -26.88 |
| 2024-Q4 | 13.72 |
| 2025-Q1 | -0.15 |
| 2025-Q2 | 8.82 |
| 2025-Q3 | 0.76 |
| 2025-Q4 | 11.72 |
| 2026-Q1 | -6.15 |
| 2026-Q2 | 11.32 |
| 2026-Q3 | -6.16 |
| 2026-Q4 | 1.41 |
| Period | Return % |
|---|---|
| 2000-03 | -18.12 |
| 2000-04 | 10.62 |
| 2000-05 | 35.2 |
| 2000-06 | -8.88 |
| 2000-07 | 18.18 |
| 2000-08 | 20.33 |
| 2000-09 | -16.89 |
| 2000-10 | -38.46 |
| 2000-11 | 19.64 |
| 2000-12 | 10.45 |
| 2001-01 | 2.7 |
| 2001-02 | 15.13 |
| 2001-03 | -6.86 |
| 2001-04 | 10.43 |
| 2001-05 | 7.22 |
| 2001-06 | 13.99 |
| 2001-07 | -5.91 |
| 2001-08 | 5.8 |
| 2001-09 | -14.61 |
| 2001-10 | 13.37 |
| 2001-11 | -0.94 |
| 2001-12 | 9.52 |
| 2002-01 | -2.61 |
| 2002-02 | 6.25 |
| 2002-03 | -2.1 |
| 2002-04 | -10.3 |
| 2002-05 | -4.78 |
| 2002-06 | -3.02 |
| 2002-07 | 5.18 |
| 2002-08 | 0.99 |
| 2002-09 | 3.9 |
| 2002-10 | 0.47 |
| 2002-11 | 2.34 |
| 2002-12 | -3.2 |
| 2003-01 | 0.47 |
| 2003-02 | 4.23 |
| 2003-03 | 2.7 |
| 2003-04 | 5.7 |
| 2003-05 | 4.98 |
| 2003-06 | 5.93 |
| 2003-07 | -12.31 |
| 2003-08 | 0.85 |
| 2003-09 | -4.64 |
| 2003-10 | 7.08 |
| 2003-11 | 3.72 |
| 2003-12 | 0 |
| 2004-01 | 15.54 |
| 2004-02 | -7.59 |
| 2004-03 | -0.75 |
| 2004-04 | 7.89 |
| 2004-05 | 5.23 |
| 2004-06 | -3.97 |
| 2004-07 | 1.03 |
| 2004-08 | 0.34 |
| 2004-09 | -5.1 |
| 2004-10 | 2.15 |
| 2004-11 | 9.82 |
| 2004-12 | 9.9 |
| 2005-01 | -1.45 |
| 2005-02 | 5.6 |
| 2005-03 | 0.56 |
| 2005-04 | 1.94 |
| 2005-05 | 3.81 |
| 2005-06 | -5.77 |
| 2005-07 | 6.41 |
| 2005-08 | -3.93 |
| 2005-09 | 0.82 |
| 2005-10 | -6.76 |
| 2005-11 | -3.48 |
| 2005-12 | 4.2 |
| 2006-01 | 3.17 |
| 2006-02 | -3.63 |
| 2006-03 | 4.93 |
| 2006-04 | 2.21 |
| 2006-05 | -0.27 |
| 2006-06 | 2.71 |
| 2006-07 | -2.64 |
| 2006-08 | 5.42 |
| 2006-09 | -0.26 |
| 2006-10 | -7.73 |
| 2006-11 | 6.7 |
| 2006-12 | 2.62 |
| 2007-01 | 8.67 |
| 2007-02 | -1.41 |
| 2007-03 | 0.48 |
| 2007-04 | -3.32 |
| 2007-05 | 2.45 |
| 2007-06 | -1.67 |
| 2007-07 | -6.81 |
| 2007-08 | 5.22 |
| 2007-09 | 1.99 |
| 2007-10 | 1.7 |
| 2007-11 | -1.44 |
| 2007-12 | -7.04 |
| 2008-01 | 0.78 |
| 2008-02 | -5.96 |
| 2008-03 | 2.2 |
| 2008-04 | 24.53 |
| 2008-05 | 4.11 |
| 2008-06 | 7.48 |
| 2008-07 | 0.97 |
| 2008-08 | -5.56 |
| 2008-09 | -2.43 |
| 2008-10 | -8.52 |
| 2008-11 | -5.68 |
| 2008-12 | 10.36 |
| 2009-01 | 4.59 |
| 2009-02 | -3.34 |
| 2009-03 | 9.07 |
| 2009-04 | 4.55 |
| 2009-05 | 0.76 |
| 2009-06 | 6.58 |
| 2009-07 | -3.88 |
| 2009-08 | -5.32 |
| 2009-09 | 12.98 |
| 2009-10 | 9.95 |
| 2009-11 | 7.02 |
| 2009-12 | 5.54 |
| 2010-01 | 3.18 |
| 2010-02 | 2.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.17 | 73.69 | 72.3 | 72.95 | — |
| 2025-10-14 | 72.77 | 73.52 | 72.47 | 73.36 | — |
| 2025-10-15 | 72.77 | 73.83 | 72.4 | 72.93 | — |
| 2025-10-16 | 73.01 | 73.79 | 72.42 | 72.65 | — |
| 2025-10-17 | 72.75 | 74.81 | 72.67 | 74.64 | — |
| 2025-10-20 | 74.69 | 75.57 | 74.43 | 75.29 | — |
| 2025-10-21 | 75.09 | 76.1 | 74.69 | 76.02 | — |
| 2025-10-22 | 76.8 | 78.33 | 76.22 | 76.84 | — |
| 2025-10-23 | 76.53 | 76.86 | 75.75 | 76.53 | — |
| 2025-10-24 | 76.89 | 77.16 | 76.09 | 76.1 | — |
| 2025-10-27 | 76 | 83.04 | 75.48 | 80.82 | — |
| 2025-10-28 | 80.17 | 83.25 | 79.85 | 82.19 | — |
| 2025-10-29 | 84.5 | 84.66 | 81.8 | 82.69 | — |
| 2025-10-30 | 82.95 | 83.71 | 82.35 | 83.48 | — |
| 2025-10-31 | 84.48 | 87.09 | 81.49 | 82.45 | — |
| 2025-11-03 | 83.41 | 83.76 | 80.24 | 83.07 | — |
| 2025-11-04 | 83.05 | 84.83 | 82.89 | 84.15 | — |
| 2025-11-05 | 84.05 | 84.54 | 82.54 | 82.84 | — |
| 2025-11-06 | 82.89 | 82.97 | 81.69 | 82.44 | — |
| 2025-11-07 | 82.87 | 83.82 | 82.26 | 83.39 | — |
| 2025-11-10 | 82.55 | 84.16 | 82.01 | 84.08 | — |
| 2025-11-11 | 84.43 | 85.4 | 84.31 | 85.16 | — |
| 2025-11-12 | 85.24 | 85.96 | 85.03 | 85.58 | — |
| 2025-11-13 | 85.08 | 87.21 | 84.94 | 86.11 | — |
| 2025-11-14 | 86.29 | 86.68 | 84.74 | 86.3 | — |
| 2025-11-17 | 85.92 | 86.54 | 84.66 | 84.74 | — |
| 2025-11-18 | 85.05 | 85.66 | 84.03 | 84.04 | — |
| 2025-11-19 | 84.04 | 86.03 | 83.32 | 86.02 | — |
| 2025-11-20 | 86.02 | 86.86 | 84.02 | 84.09 | — |
| 2025-11-21 | 84.38 | 85.66 | 84.28 | 85.13 | — |
| 2025-11-24 | 84.88 | 85.56 | 83.81 | 84.71 | — |
| 2025-11-25 | 84.66 | 86.94 | 84.66 | 86.82 | — |
| 2025-11-26 | 86.8 | 87.4 | 86.55 | 86.75 | — |
| 2025-11-28 | 87.08 | 87.19 | 86.36 | 86.67 | — |
| 2025-12-01 | 86.6 | 86.93 | 85.18 | 85.27 | — |
| 2025-12-02 | 85.35 | 85.35 | 83.6 | 84.71 | — |
| 2025-12-03 | 84.73 | 85.05 | 83.94 | 83.98 | — |
| 2025-12-04 | 84.12 | 85.96 | 83.98 | 85.78 | — |
| 2025-12-05 | 86.31 | 87.89 | 85.95 | 86.19 | — |
| 2025-12-08 | 86.01 | 86.01 | 84.16 | 84.32 | — |
| 2025-12-09 | 84.59 | 85.19 | 83.08 | 83.28 | — |
| 2025-12-10 | 83.45 | 84.41 | 83.35 | 83.92 | — |
| 2025-12-11 | 84.35 | 84.6 | 83.64 | 84.24 | — |
| 2025-12-12 | 84.12 | 84.5 | 83.03 | 83.08 | — |
| 2025-12-15 | 83.57 | 84.09 | 81.85 | 83.38 | — |
| 2025-12-16 | 83.16 | 85.76 | 82.31 | 85.32 | — |
| 2025-12-17 | 85.76 | 86.19 | 84.67 | 84.84 | — |
| 2025-12-18 | 85.83 | 86.07 | 84.64 | 84.8 | — |
| 2025-12-19 | 85.18 | 85.82 | 84.84 | 85.66 | — |
| 2025-12-22 | 85.5 | 86.98 | 84.87 | 86.53 | — |
| 2025-12-23 | 86.1 | 86.53 | 85.82 | 86.23 | — |
| 2025-12-24 | 86.1 | 86.5 | 85.79 | 86.29 | — |
| 2025-12-26 | 86.41 | 86.87 | 85.8 | 86.85 | — |
| 2025-12-29 | 87 | 87.44 | 86.73 | 86.94 | — |
| 2025-12-30 | 86.63 | 87.06 | 86.12 | 86.2 | — |
| 2025-12-31 | 86.03 | 86.64 | 85.19 | 85.25 | — |
| 2026-01-02 | 85.46 | 85.48 | 84.08 | 85.33 | — |
| 2026-01-05 | 85 | 85.33 | 83.66 | 84.17 | — |
| 2026-01-06 | 84.39 | 86.56 | 84.34 | 85.85 | — |
| 2026-01-07 | 86.27 | 86.6 | 83.93 | 84.83 | — |
| 2026-01-08 | 84.28 | 85.54 | 84.25 | 84.58 | — |
| 2026-01-09 | 85.28 | 86.05 | 84.72 | 85.13 | — |
| 2026-01-12 | 86 | 86.1 | 82.56 | 83.01 | — |
| 2026-01-13 | 83 | 83.95 | 82.56 | 83.84 | — |
| 2026-01-14 | 83.32 | 83.6 | 81.26 | 83.1 | — |
| 2026-01-15 | 83.5 | 84.51 | 82.38 | 84.49 | — |
| 2026-01-16 | 84.17 | 84.55 | 83.27 | 84.35 | — |
| 2026-01-20 | 83.73 | 85.16 | 82.82 | 83.46 | — |
| 2026-01-21 | 83.92 | 85.69 | 83.69 | 85.14 | — |
| 2026-01-22 | 85.24 | 86.2 | 84.32 | 84.44 | — |
| 2026-01-23 | 84.36 | 85 | 83.4 | 83.66 | — |
| 2026-01-26 | 83.36 | 84.56 | 83.25 | 84.27 | — |
| 2026-01-27 | 84.01 | 84.69 | 83.16 | 83.6 | — |
| 2026-01-28 | 83.09 | 83.68 | 81.81 | 81.86 | — |
| 2026-01-29 | 82.46 | 82.53 | 80.44 | 81.49 | — |
| 2026-01-30 | 81.6 | 82.82 | 80.75 | 81.36 | — |
| 2026-02-02 | 81.44 | 82.89 | 81.04 | 82.65 | — |
| 2026-02-03 | 82.38 | 83.77 | 82 | 82.1 | — |
| 2026-02-04 | 81.48 | 81.98 | 79.62 | 79.77 | — |
| 2026-02-05 | 79.87 | 80.66 | 77.46 | 78.1 | — |
| 2026-02-06 | 78.71 | 78.89 | 77.44 | 78.71 | — |
| 2026-02-09 | 78.13 | 78.38 | 76.52 | 76.8 | — |
| 2026-02-10 | 76.9 | 78.23 | 76.37 | 77.05 | — |
| 2026-02-11 | 78.61 | 79.91 | 74.66 | 79.33 | — |
| 2026-02-12 | 79.29 | 79.63 | 76.06 | 76.44 | — |
| 2026-02-13 | 76.62 | 77.56 | 75.51 | 75.87 | — |
| 2026-02-17 | 77.21 | 80.42 | 76.33 | 78.45 | — |
| 2026-02-18 | 78.39 | 79.08 | 77.72 | 78.98 | — |
| 2026-02-19 | 78.5 | 79.12 | 77.66 | 78.92 | — |
| 2026-02-20 | 78.6 | 79.93 | 78 | 79.78 | — |
| 2026-02-23 | 79.1 | 82.77 | 79.1 | 82.44 | — |
| 2026-02-24 | 82.33 | 83.03 | 81.17 | 82.4 | — |
| 2026-02-25 | 82.64 | 84.07 | 82.56 | 83.4 | — |
| 2026-02-26 | 83.85 | 85.92 | 83.67 | 85.9 | — |
| 2026-02-27 | 85.76 | 86.95 | 85.2 | 86.47 | — |
| 2026-03-02 | 85.67 | 87.32 | 85.6 | 87.18 | — |
| 2026-03-03 | 85.87 | 86.56 | 83.76 | 85.28 | — |
| 2026-03-04 | 85.14 | 85.81 | 84.22 | 85.22 | — |
| 2026-03-05 | 84.44 | 84.83 | 82.97 | 83.89 | — |
| 2026-03-06 | 83 | 83.08 | 80.5 | 81.64 | — |
| 2026-03-09 | 80.87 | 84.29 | 80.54 | 84.26 | — |
| 2026-03-10 | 83.99 | 86.38 | 82.88 | 85.78 | — |
| 2026-03-11 | 86.11 | 86.11 | 83.84 | 85.09 | — |
| 2026-03-12 | 84.96 | 85.51 | 83.18 | 84.61 | — |
| 2026-03-13 | 85.13 | 85.33 | 81.35 | 81.81 | — |
| 2026-03-16 | 82.13 | 84.25 | 82.03 | 83.56 | — |
| 2026-03-17 | 83.65 | 85.13 | 83.52 | 84.27 | — |
| 2026-03-18 | 83.45 | 84.03 | 82.6 | 82.61 | — |
| 2026-03-19 | 82.43 | 83.62 | 81.73 | 82.46 | — |
| 2026-03-20 | 81.86 | 83.04 | 81.88 | 82.5 | — |
| 2026-03-23 | 82.5 | 83.79 | 81.86 | 82.02 | — |
| 2026-03-24 | 81.65 | 82.32 | 80.6 | 81.69 | — |
| 2026-03-25 | 82.44 | 83.09 | 81.29 | 82.67 | — |
| 2026-03-26 | 82.36 | 83.76 | 81.93 | 82.1 | — |
| 2026-03-27 | 81.8 | 81.84 | 78.57 | 79.34 | — |
| 2026-03-30 | 79.19 | 80.63 | 78.4 | 79.5 | — |
| 2026-03-31 | 80.01 | 80.49 | 77.6 | 80.08 | — |
| 2026-04-01 | 81 | 82.17 | 80.14 | 81.26 | — |
| 2026-04-02 | 81.14 | 81.71 | 79.4 | 81.05 | — |
| 2026-04-06 | 81 | 81.71 | 80.61 | 81.19 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.17 | 73.69 | 72.3 | 72.95 | — |
| 2025-10-14 | 72.77 | 73.52 | 72.47 | 73.36 | — |
| 2025-10-15 | 72.77 | 73.83 | 72.4 | 72.93 | — |
| 2025-10-16 | 73.01 | 73.79 | 72.42 | 72.65 | — |
| 2025-10-17 | 72.75 | 74.81 | 72.67 | 74.64 | — |
| 2025-10-20 | 74.69 | 75.57 | 74.43 | 75.29 | — |
| 2025-10-21 | 75.09 | 76.1 | 74.69 | 76.02 | — |
| 2025-10-22 | 76.8 | 78.33 | 76.22 | 76.84 | — |
| 2025-10-23 | 76.53 | 76.86 | 75.75 | 76.53 | — |
| 2025-10-24 | 76.89 | 77.16 | 76.09 | 76.1 | — |
| 2025-10-27 | 76 | 83.04 | 75.48 | 80.82 | — |
| 2025-10-28 | 80.17 | 83.25 | 79.85 | 82.19 | — |
| 2025-10-29 | 84.5 | 84.66 | 81.8 | 82.69 | — |
| 2025-10-30 | 82.95 | 83.71 | 82.35 | 83.48 | — |
| 2025-10-31 | 84.48 | 87.09 | 81.49 | 82.45 | — |
| 2025-11-03 | 83.41 | 83.76 | 80.24 | 83.07 | — |
| 2025-11-04 | 83.05 | 84.83 | 82.89 | 84.15 | — |
| 2025-11-05 | 84.05 | 84.54 | 82.54 | 82.84 | — |
| 2025-11-06 | 82.89 | 82.97 | 81.69 | 82.44 | — |
| 2025-11-07 | 82.87 | 83.82 | 82.26 | 83.39 | — |
| 2025-11-10 | 82.55 | 84.16 | 82.01 | 84.08 | — |
| 2025-11-11 | 84.43 | 85.4 | 84.31 | 85.16 | — |
| 2025-11-12 | 85.24 | 85.96 | 85.03 | 85.58 | — |
| 2025-11-13 | 85.08 | 87.21 | 84.94 | 86.11 | — |
| 2025-11-14 | 86.29 | 86.68 | 84.74 | 86.3 | — |
| 2025-11-17 | 85.92 | 86.54 | 84.66 | 84.74 | — |
| 2025-11-18 | 85.05 | 85.66 | 84.03 | 84.04 | — |
| 2025-11-19 | 84.04 | 86.03 | 83.32 | 86.02 | — |
| 2025-11-20 | 86.02 | 86.86 | 84.02 | 84.09 | — |
| 2025-11-21 | 84.38 | 85.66 | 84.28 | 85.13 | — |
| 2025-11-24 | 84.88 | 85.56 | 83.81 | 84.71 | — |
| 2025-11-25 | 84.66 | 86.94 | 84.66 | 86.82 | — |
| 2025-11-26 | 86.8 | 87.4 | 86.55 | 86.75 | — |
| 2025-11-28 | 87.08 | 87.19 | 86.36 | 86.67 | — |
| 2025-12-01 | 86.6 | 86.93 | 85.18 | 85.27 | — |
| 2025-12-02 | 85.35 | 85.35 | 83.6 | 84.71 | — |
| 2025-12-03 | 84.73 | 85.05 | 83.94 | 83.98 | — |
| 2025-12-04 | 84.12 | 85.96 | 83.98 | 85.78 | — |
| 2025-12-05 | 86.31 | 87.89 | 85.95 | 86.19 | — |
| 2025-12-08 | 86.01 | 86.01 | 84.16 | 84.32 | — |
| 2025-12-09 | 84.59 | 85.19 | 83.08 | 83.28 | — |
| 2025-12-10 | 83.45 | 84.41 | 83.35 | 83.92 | — |
| 2025-12-11 | 84.35 | 84.6 | 83.64 | 84.24 | — |
| 2025-12-12 | 84.12 | 84.5 | 83.03 | 83.08 | — |
| 2025-12-15 | 83.57 | 84.09 | 81.85 | 83.38 | — |
| 2025-12-16 | 83.16 | 85.76 | 82.31 | 85.32 | — |
| 2025-12-17 | 85.76 | 86.19 | 84.67 | 84.84 | — |
| 2025-12-18 | 85.83 | 86.07 | 84.64 | 84.8 | — |
| 2025-12-19 | 85.18 | 85.82 | 84.84 | 85.66 | — |
| 2025-12-22 | 85.5 | 86.98 | 84.87 | 86.53 | — |
| 2025-12-23 | 86.1 | 86.53 | 85.82 | 86.23 | — |
| 2025-12-24 | 86.1 | 86.5 | 85.79 | 86.29 | — |
| 2025-12-26 | 86.41 | 86.87 | 85.8 | 86.85 | — |
| 2025-12-29 | 87 | 87.44 | 86.73 | 86.94 | — |
| 2025-12-30 | 86.63 | 87.06 | 86.12 | 86.2 | — |
| 2025-12-31 | 86.03 | 86.64 | 85.19 | 85.25 | — |
| 2026-01-02 | 85.46 | 85.48 | 84.08 | 85.33 | — |
| 2026-01-05 | 85 | 85.33 | 83.66 | 84.17 | — |
| 2026-01-06 | 84.39 | 86.56 | 84.34 | 85.85 | — |
| 2026-01-07 | 86.27 | 86.6 | 83.93 | 84.83 | — |
| 2026-01-08 | 84.28 | 85.54 | 84.25 | 84.58 | — |
| 2026-01-09 | 85.28 | 86.05 | 84.72 | 85.13 | — |
| 2026-01-12 | 86 | 86.1 | 82.56 | 83.01 | — |
| 2026-01-13 | 83 | 83.95 | 82.56 | 83.84 | — |
| 2026-01-14 | 83.32 | 83.6 | 81.26 | 83.1 | — |
| 2026-01-15 | 83.5 | 84.51 | 82.38 | 84.49 | — |
| 2026-01-16 | 84.17 | 84.55 | 83.27 | 84.35 | — |
| 2026-01-20 | 83.73 | 85.16 | 82.82 | 83.46 | — |
| 2026-01-21 | 83.92 | 85.69 | 83.69 | 85.14 | — |
| 2026-01-22 | 85.24 | 86.2 | 84.32 | 84.44 | — |
| 2026-01-23 | 84.36 | 85 | 83.4 | 83.66 | — |
| 2026-01-26 | 83.36 | 84.56 | 83.25 | 84.27 | — |
| 2026-01-27 | 84.01 | 84.69 | 83.16 | 83.6 | — |
| 2026-01-28 | 83.09 | 83.68 | 81.81 | 81.86 | — |
| 2026-01-29 | 82.46 | 82.53 | 80.44 | 81.49 | — |
| 2026-01-30 | 81.6 | 82.82 | 80.75 | 81.36 | — |
| 2026-02-02 | 81.44 | 82.89 | 81.04 | 82.65 | — |
| 2026-02-03 | 82.38 | 83.77 | 82 | 82.1 | — |
| 2026-02-04 | 81.48 | 81.98 | 79.62 | 79.77 | — |
| 2026-02-05 | 79.87 | 80.66 | 77.46 | 78.1 | — |
| 2026-02-06 | 78.71 | 78.89 | 77.44 | 78.71 | — |
| 2026-02-09 | 78.13 | 78.38 | 76.52 | 76.8 | — |
| 2026-02-10 | 76.9 | 78.23 | 76.37 | 77.05 | — |
| 2026-02-11 | 78.61 | 79.91 | 74.66 | 79.33 | — |
| 2026-02-12 | 79.29 | 79.63 | 76.06 | 76.44 | — |
| 2026-02-13 | 76.62 | 77.56 | 75.51 | 75.87 | — |
| 2026-02-17 | 77.21 | 80.42 | 76.33 | 78.45 | — |
| 2026-02-18 | 78.39 | 79.08 | 77.72 | 78.98 | — |
| 2026-02-19 | 78.5 | 79.12 | 77.66 | 78.92 | — |
| 2026-02-20 | 78.6 | 79.93 | 78 | 79.78 | — |
| 2026-02-23 | 79.1 | 82.77 | 79.1 | 82.44 | — |
| 2026-02-24 | 82.33 | 83.03 | 81.17 | 82.4 | — |
| 2026-02-25 | 82.64 | 84.07 | 82.56 | 83.4 | — |
| 2026-02-26 | 83.85 | 85.92 | 83.67 | 85.9 | — |
| 2026-02-27 | 85.76 | 86.95 | 85.2 | 86.47 | — |
| 2026-03-02 | 85.67 | 87.32 | 85.6 | 87.18 | — |
| 2026-03-03 | 85.87 | 86.56 | 83.76 | 85.28 | — |
| 2026-03-04 | 85.14 | 85.81 | 84.22 | 85.22 | — |
| 2026-03-05 | 84.44 | 84.83 | 82.97 | 83.89 | — |
| 2026-03-06 | 83 | 83.08 | 80.5 | 81.64 | — |
| 2026-03-09 | 80.87 | 84.29 | 80.54 | 84.26 | — |
| 2026-03-10 | 83.99 | 86.38 | 82.88 | 85.78 | — |
| 2026-03-11 | 86.11 | 86.11 | 83.84 | 85.09 | — |
| 2026-03-12 | 84.96 | 85.51 | 83.18 | 84.61 | — |
| 2026-03-13 | 85.13 | 85.33 | 81.35 | 81.81 | — |
| 2026-03-16 | 82.13 | 84.25 | 82.03 | 83.56 | — |
| 2026-03-17 | 83.65 | 85.13 | 83.52 | 84.27 | — |
| 2026-03-18 | 83.45 | 84.03 | 82.6 | 82.61 | — |
| 2026-03-19 | 82.43 | 83.62 | 81.73 | 82.46 | — |
| 2026-03-20 | 81.86 | 83.04 | 81.88 | 82.5 | — |
| 2026-03-23 | 82.5 | 83.79 | 81.86 | 82.02 | — |
| 2026-03-24 | 81.65 | 82.32 | 80.6 | 81.69 | — |
| 2026-03-25 | 82.44 | 83.09 | 81.29 | 82.67 | — |
| 2026-03-26 | 82.36 | 83.76 | 81.93 | 82.1 | — |
| 2026-03-27 | 81.8 | 81.84 | 78.57 | 79.34 | — |
| 2026-03-30 | 79.19 | 80.63 | 78.4 | 79.5 | — |
| 2026-03-31 | 80.01 | 80.49 | 77.6 | 80.08 | — |
| 2026-04-01 | 81 | 82.17 | 80.14 | 81.26 | — |
| 2026-04-02 | 81.14 | 81.71 | 79.4 | 81.05 | — |
| 2026-04-06 | 81 | 81.71 | 80.61 | 81.19 | — |
