Zimmer Biomet Holdings, Inc.
Check ZBH stock price, historical returns, and performance trends — updated daily.
Zimmer Biomet Holdings, Inc. (ZBH) company overview
Zimmer Biomet designs, manufactures, and markets orthopedic reconstructive implants as well as supplies and surgical equipment for orthopedic surgery. With the acquisitions of Centerpulse in 2003 and Biomet in 2015, Zimmer holds the leading share of the reconstructive market in the United States, Europe, and Japan. Roughly two-thirds of total revenue is derived from sales of large joints; another fourth comes from extremities, trauma, sports medicine, and related surgical products. The firm spun out its dental and spine businesses in 2022.
| Period | Return % |
|---|---|
| Last date | 3.4 |
| Week | 0.66 |
| Last Month | -4.53 |
| Last 3 months | -2.03 |
| Last 6 months | -3.32 |
| Year to Date (YTD) | 2.39 |
| Last 1 year | -3.07 |
| Last 2 years | -12.08 |
| Last 3 years | -11.63 |
| Last 5 years | -33.5 |
| Last 10 years | -25.34 |
| Last 15 years | 82.7 |
| Last 20 years | 36.49 |
| Last 25 years | 229.41 |
| Last 50 years | 219.04 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2001 | 2.63 |
| 2002 | 37.34 |
| 2003 | 74.67 |
| 2004 | 14.46 |
| 2005 | -15.04 |
| 2006 | 14.45 |
| 2007 | -14.2 |
| 2008 | -39.03 |
| 2009 | 41.56 |
| 2010 | -10.55 |
| 2011 | -2.83 |
| 2012 | 23.58 |
| 2013 | 37.65 |
| 2014 | 22.97 |
| 2015 | -8.88 |
| 2016 | 1.37 |
| 2017 | 16.79 |
| 2018 | -16.4 |
| 2019 | 46.34 |
| 2020 | 3.28 |
| 2021 | -17.05 |
| 2022 | 1.7 |
| 2023 | -4.38 |
| 2024 | -12.98 |
| 2025 | -13.92 |
| 2026 | 2.39 |
| Period | Return % |
|---|---|
| 2001-Q3 | -6.75 |
| 2001-Q4 | 8.65 |
| 2002-Q1 | 12.64 |
| 2002-Q2 | 4.4 |
| 2002-Q3 | 9.86 |
| 2002-Q4 | 7.46 |
| 2003-Q1 | 20.65 |
| 2003-Q2 | -9.1 |
| 2003-Q3 | 20.96 |
| 2003-Q4 | 26.39 |
| 2004-Q1 | 5.4 |
| 2004-Q2 | 19.26 |
| 2004-Q3 | -9.74 |
| 2004-Q4 | 1.67 |
| 2005-Q1 | -1.99 |
| 2005-Q2 | 2 |
| 2005-Q3 | -10.35 |
| 2005-Q4 | -0.98 |
| 2006-Q1 | -1.29 |
| 2006-Q2 | -16.08 |
| 2006-Q3 | 18.24 |
| 2006-Q4 | 16.79 |
| 2007-Q1 | 10.78 |
| 2007-Q2 | -0.94 |
| 2007-Q3 | -5.21 |
| 2007-Q4 | -18.83 |
| 2008-Q1 | 17.45 |
| 2008-Q2 | -14.27 |
| 2008-Q3 | -4.61 |
| 2008-Q4 | -36.29 |
| 2009-Q1 | -12.58 |
| 2009-Q2 | 15.5 |
| 2009-Q3 | 27.65 |
| 2009-Q4 | 12.07 |
| 2010-Q1 | -1.36 |
| 2010-Q2 | -9.89 |
| 2010-Q3 | -2.87 |
| 2010-Q4 | 1.96 |
| 2011-Q1 | 10.12 |
| 2011-Q2 | 3.13 |
| 2011-Q3 | -17.84 |
| 2011-Q4 | 4.54 |
| 2012-Q1 | 19.17 |
| 2012-Q2 | -1.36 |
| 2012-Q3 | 4.86 |
| 2012-Q4 | -1.78 |
| 2013-Q1 | 11.11 |
| 2013-Q2 | -0.25 |
| 2013-Q3 | 9.52 |
| 2013-Q4 | 13.09 |
| 2014-Q1 | 2.55 |
| 2014-Q2 | 8.97 |
| 2014-Q3 | -4.13 |
| 2014-Q4 | 12.56 |
| 2015-Q1 | 4.38 |
| 2015-Q2 | -5.99 |
| 2015-Q3 | -14 |
| 2015-Q4 | 9.19 |
| 2016-Q1 | 4.73 |
| 2016-Q2 | 12.12 |
| 2016-Q3 | 7.73 |
| 2016-Q4 | -20.55 |
| 2017-Q1 | 18.17 |
| 2017-Q2 | 5.81 |
| 2017-Q3 | -8.79 |
| 2017-Q4 | 2.53 |
| 2018-Q1 | -12.11 |
| 2018-Q2 | 4.73 |
| 2018-Q3 | 17.58 |
| 2018-Q4 | -20.56 |
| 2019-Q1 | 24.85 |
| 2019-Q2 | -7.84 |
| 2019-Q3 | 17.02 |
| 2019-Q4 | 12.03 |
| 2020-Q1 | -32.25 |
| 2020-Q2 | 33.16 |
| 2020-Q3 | 14.08 |
| 2020-Q4 | 12.2 |
| 2021-Q1 | 4.52 |
| 2021-Q2 | 0.51 |
| 2021-Q3 | -10.28 |
| 2021-Q4 | -15.01 |
| 2022-Q1 | 2.02 |
| 2022-Q2 | -17.75 |
| 2022-Q3 | -2.54 |
| 2022-Q4 | 18.8 |
| 2023-Q1 | 1.51 |
| 2023-Q2 | 13.71 |
| 2023-Q3 | -21.25 |
| 2023-Q4 | 9.23 |
| 2024-Q1 | 8.72 |
| 2024-Q2 | -16.35 |
| 2024-Q3 | 1.88 |
| 2024-Q4 | -1.59 |
| 2025-Q1 | 8.35 |
| 2025-Q2 | -18.83 |
| 2025-Q3 | 4.72 |
| 2025-Q4 | -9.07 |
| 2026-Q1 | 0.44 |
| 2026-Q2 | -5.43 |
| 2026-Q3 | 5.54 |
| 2026-Q4 | 4.67 |
| Period | Return % |
|---|---|
| 2001-07 | -3.88 |
| 2001-08 | -4.9 |
| 2001-09 | 2.01 |
| 2001-10 | 11.4 |
| 2001-11 | 4.37 |
| 2001-12 | -5.33 |
| 2002-01 | 6.51 |
| 2002-02 | 9.94 |
| 2002-03 | -4.78 |
| 2002-04 | 1.94 |
| 2002-05 | 0.77 |
| 2002-06 | 1.94 |
| 2002-07 | 4.42 |
| 2002-08 | -0.89 |
| 2002-09 | 3.88 |
| 2002-10 | 7.52 |
| 2002-11 | -8.7 |
| 2002-12 | 10.32 |
| 2003-01 | -1.24 |
| 2003-02 | 8.26 |
| 2003-03 | 9.54 |
| 2003-04 | -3.56 |
| 2003-05 | -4.35 |
| 2003-06 | 0.44 |
| 2003-07 | 6.13 |
| 2003-08 | 8.21 |
| 2003-09 | 6.51 |
| 2003-10 | 15.79 |
| 2003-11 | 3.31 |
| 2003-12 | 6.8 |
| 2004-01 | 8.66 |
| 2004-02 | -1.12 |
| 2004-03 | -2.46 |
| 2004-04 | 8.22 |
| 2004-05 | 6.89 |
| 2004-06 | 3.34 |
| 2004-07 | -13.48 |
| 2004-08 | -6.57 |
| 2004-09 | 10.86 |
| 2004-10 | -1.84 |
| 2004-11 | 5.16 |
| 2004-12 | -1.81 |
| 2005-01 | -1.59 |
| 2005-02 | 8.95 |
| 2005-03 | -9.42 |
| 2005-04 | 4.65 |
| 2005-05 | -5.95 |
| 2005-06 | -0.54 |
| 2005-07 | 8.13 |
| 2005-08 | -0.23 |
| 2005-09 | -16.17 |
| 2005-10 | -7.43 |
| 2005-11 | -1.73 |
| 2005-12 | 7.63 |
| 2006-01 | 2.23 |
| 2006-02 | 0.34 |
| 2006-03 | -2.29 |
| 2006-04 | -6.95 |
| 2006-05 | -3.73 |
| 2006-06 | -6.33 |
| 2006-07 | 11.49 |
| 2006-08 | 7.52 |
| 2006-09 | -0.74 |
| 2006-10 | 6.68 |
| 2006-11 | 1.32 |
| 2006-12 | 7.44 |
| 2007-01 | 7.45 |
| 2007-02 | 0.06 |
| 2007-03 | 1.34 |
| 2007-04 | 5.93 |
| 2007-05 | -2.66 |
| 2007-06 | -3.6 |
| 2007-07 | -8.4 |
| 2007-08 | 0.73 |
| 2007-09 | 3.39 |
| 2007-10 | -14.19 |
| 2007-11 | -6.86 |
| 2007-12 | 2.2 |
| 2008-01 | 18.13 |
| 2008-02 | -3.64 |
| 2008-03 | 3.41 |
| 2008-04 | -4.75 |
| 2008-05 | -1.83 |
| 2008-06 | -6.52 |
| 2008-07 | 1.26 |
| 2008-08 | 5.05 |
| 2008-09 | -10.81 |
| 2008-10 | -28.08 |
| 2008-11 | -19.63 |
| 2008-12 | 8.31 |
| 2009-01 | -9.94 |
| 2009-02 | -3.79 |
| 2009-03 | 4.24 |
| 2009-04 | 20.51 |
| 2009-05 | 1.26 |
| 2009-06 | -4.37 |
| 2009-07 | 9.38 |
| 2009-08 | 1.61 |
| 2009-09 | 12.88 |
| 2009-10 | -1.64 |
| 2009-11 | 12.56 |
| 2009-12 | -0.1 |
| 2010-01 | -4.72 |
| 2010-02 | 1.79 |
| 2010-03 | 3.27 |
| 2010-04 | 2.89 |
| 2010-05 | -8.18 |
| 2010-06 | -3.35 |
| 2010-07 | -1.96 |
| 2010-08 | -10.98 |
| 2010-09 | 10.94 |
| 2010-10 | -9.35 |
| 2010-11 | 3.84 |
| 2010-12 | 8.97 |
| 2011-01 | 10.21 |
| 2011-02 | 5.36 |
| 2011-03 | -2.89 |
| 2011-04 | 7.79 |
| 2011-05 | 3.85 |
| 2011-06 | -6.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 94.91 | 96.33 | 94.01 | 95.09 | — |
| 2025-10-14 | 94.61 | 98.74 | 94.61 | 98.37 | — |
| 2025-10-15 | 97.98 | 100.89 | 97.98 | 99.38 | — |
| 2025-10-16 | 99.52 | 100.56 | 99.24 | 99.92 | — |
| 2025-10-17 | 99.82 | 102.1 | 99.06 | 101.92 | — |
| 2025-10-20 | 102.33 | 103.78 | 102.19 | 102.74 | — |
| 2025-10-21 | 102.81 | 103.12 | 102.13 | 102.69 | — |
| 2025-10-22 | 103.49 | 106.88 | 103.27 | 103.98 | — |
| 2025-10-23 | 103.17 | 103.67 | 101.81 | 103.16 | — |
| 2025-10-24 | 103.71 | 104.15 | 102.43 | 103.03 | — |
| 2025-10-27 | 103.15 | 103.51 | 102.53 | 103.12 | — |
| 2025-10-28 | 103.15 | 103.15 | 100.96 | 101.14 | — |
| 2025-10-29 | 100.67 | 101.02 | 99.14 | 99.71 | — |
| 2025-10-30 | 99.17 | 99.99 | 98.74 | 99.56 | — |
| 2025-10-31 | 98.65 | 101.87 | 98 | 100.56 | — |
| 2025-11-03 | 99.9 | 100.54 | 97.89 | 99.88 | — |
| 2025-11-04 | 100.01 | 103.7 | 99.46 | 103.18 | — |
| 2025-11-05 | 90.66 | 93.94 | 85.84 | 87.55 | — |
| 2025-11-06 | 86.07 | 88.92 | 85.33 | 88.51 | — |
| 2025-11-07 | 89 | 90.16 | 87.43 | 88.5 | — |
| 2025-11-10 | 87.96 | 88.95 | 86.51 | 88.73 | — |
| 2025-11-11 | 89.12 | 89.75 | 87.44 | 88.5 | — |
| 2025-11-12 | 88.99 | 90.17 | 88.24 | 90.03 | — |
| 2025-11-13 | 89.49 | 91.08 | 89.49 | 90.57 | — |
| 2025-11-14 | 90.91 | 91.28 | 89.17 | 89.91 | — |
| 2025-11-17 | 89.79 | 90.34 | 88.58 | 88.64 | — |
| 2025-11-18 | 88.89 | 90.25 | 88.49 | 89.08 | — |
| 2025-11-19 | 89.18 | 90.13 | 88.5 | 89.45 | — |
| 2025-11-20 | 89.41 | 90.51 | 88.9 | 89.07 | — |
| 2025-11-21 | 89.48 | 92.99 | 89.36 | 92.18 | — |
| 2025-11-24 | 93.18 | 94 | 92.53 | 93.52 | — |
| 2025-11-25 | 94.11 | 97.18 | 94.11 | 97.07 | — |
| 2025-11-26 | 96.57 | 97.77 | 96.17 | 97.55 | — |
| 2025-11-28 | 97.34 | 98.34 | 97.3 | 97.52 | — |
| 2025-12-01 | 97.06 | 97.79 | 94.62 | 94.76 | — |
| 2025-12-02 | 95.85 | 96.06 | 93.9 | 94.14 | — |
| 2025-12-03 | 94.4 | 95.26 | 92.87 | 93.1 | — |
| 2025-12-04 | 92.75 | 93.25 | 92.14 | 93.16 | — |
| 2025-12-05 | 93.51 | 94.76 | 93.23 | 94.28 | — |
| 2025-12-08 | 93.97 | 94.3 | 91.46 | 92.75 | — |
| 2025-12-09 | 93.05 | 93.85 | 92.24 | 92.27 | — |
| 2025-12-10 | 92.18 | 93.47 | 91.56 | 93.09 | — |
| 2025-12-11 | 93 | 93.85 | 91.45 | 92.45 | — |
| 2025-12-12 | 92.6 | 93.16 | 90.57 | 91.59 | — |
| 2025-12-15 | 91.82 | 93.09 | 91.05 | 92.43 | — |
| 2025-12-16 | 92.01 | 92.27 | 90.46 | 90.91 | — |
| 2025-12-17 | 90.55 | 92.74 | 90.51 | 91.56 | — |
| 2025-12-18 | 91.79 | 92.82 | 90.26 | 90.4 | — |
| 2025-12-19 | 90.26 | 90.55 | 88.5 | 89.13 | — |
| 2025-12-22 | 88.81 | 89.89 | 88.81 | 89.8 | — |
| 2025-12-23 | 89.5 | 89.89 | 88.84 | 89.43 | — |
| 2025-12-24 | 89.46 | 90.23 | 89.29 | 90.23 | — |
| 2025-12-26 | 90.15 | 91.03 | 89.86 | 90.77 | — |
| 2025-12-29 | 90.97 | 91.42 | 90.15 | 90.53 | — |
| 2025-12-30 | 90.18 | 90.92 | 89.88 | 90.79 | — |
| 2025-12-31 | 90.61 | 90.83 | 89.82 | 89.92 | — |
| 2026-01-02 | 89.97 | 91 | 89.5 | 90.02 | — |
| 2026-01-05 | 90.27 | 93.08 | 89.61 | 92.65 | — |
| 2026-01-06 | 91.85 | 95.32 | 91.77 | 94.75 | — |
| 2026-01-07 | 94.7 | 95.25 | 91.91 | 92.67 | — |
| 2026-01-08 | 91.94 | 94.94 | 91.78 | 94.08 | — |
| 2026-01-09 | 92.99 | 93.92 | 92.38 | 92.85 | — |
| 2026-01-12 | 92.8 | 92.93 | 90.76 | 91.45 | — |
| 2026-01-13 | 91.42 | 93.62 | 87.3 | 88.34 | — |
| 2026-01-14 | 87.86 | 89.75 | 85.76 | 89.24 | — |
| 2026-01-15 | 89.3 | 90.26 | 88.34 | 88.75 | — |
| 2026-01-16 | 88.51 | 89.28 | 87.31 | 87.31 | — |
| 2026-01-20 | 86.52 | 87.27 | 85.83 | 86.8 | — |
| 2026-01-21 | 87.05 | 89 | 86.09 | 86.55 | — |
| 2026-01-22 | 86.55 | 88.6 | 86.36 | 87.54 | — |
| 2026-01-23 | 87.88 | 87.88 | 86.07 | 86.6 | — |
| 2026-01-26 | 86.76 | 87.48 | 86.26 | 87.32 | — |
| 2026-01-27 | 87.99 | 88.06 | 85.43 | 85.99 | — |
| 2026-01-28 | 85.4 | 86.33 | 84.91 | 85.71 | — |
| 2026-01-29 | 85.47 | 86.13 | 84.59 | 86.02 | — |
| 2026-01-30 | 86.3 | 87.1 | 85.13 | 87.07 | — |
| 2026-02-02 | 86.69 | 87.86 | 86.02 | 86.22 | — |
| 2026-02-03 | 86 | 87.75 | 85.76 | 86.18 | — |
| 2026-02-04 | 86.78 | 89.94 | 86.78 | 88.09 | — |
| 2026-02-05 | 88.18 | 90 | 87.46 | 88.73 | — |
| 2026-02-06 | 88.17 | 90.09 | 88.01 | 89.91 | — |
| 2026-02-09 | 88.9 | 90.06 | 87.37 | 89.73 | — |
| 2026-02-10 | 94.15 | 95.43 | 91.26 | 91.4 | — |
| 2026-02-11 | 90.87 | 95.65 | 90.22 | 95.61 | — |
| 2026-02-12 | 95.55 | 97.22 | 94.56 | 95.18 | — |
| 2026-02-13 | 95.06 | 97 | 95.06 | 96.45 | — |
| 2026-02-17 | 96.53 | 97.81 | 96.31 | 97.15 | — |
| 2026-02-18 | 96.87 | 98.57 | 96.36 | 98.25 | — |
| 2026-02-19 | 98.25 | 99.57 | 97.65 | 99.25 | — |
| 2026-02-20 | 98.68 | 99.7 | 97.53 | 98.75 | — |
| 2026-02-23 | 98.69 | 99.58 | 98.13 | 99.46 | — |
| 2026-02-24 | 99.76 | 101.06 | 99.39 | 99.87 | — |
| 2026-02-25 | 100 | 100.53 | 98.48 | 99.85 | — |
| 2026-02-26 | 100.08 | 101.49 | 99.86 | 100.99 | — |
| 2026-02-27 | 100.47 | 101.31 | 98.3 | 98.44 | — |
| 2026-03-02 | 97.35 | 99.72 | 96.87 | 99.49 | — |
| 2026-03-03 | 97.96 | 98.63 | 96.26 | 97.97 | — |
| 2026-03-04 | 97.97 | 97.97 | 95.39 | 95.75 | — |
| 2026-03-05 | 94.45 | 95.23 | 92.91 | 93.45 | — |
| 2026-03-06 | 93.01 | 94.15 | 90.92 | 94.11 | — |
| 2026-03-09 | 93.01 | 93.96 | 90.31 | 93.28 | — |
| 2026-03-10 | 92.49 | 93.65 | 91.49 | 91.7 | — |
| 2026-03-11 | 91.77 | 94.16 | 90.37 | 93.73 | — |
| 2026-03-12 | 94 | 95.31 | 92.36 | 92.59 | — |
| 2026-03-13 | 93.35 | 93.75 | 92.34 | 93.2 | — |
| 2026-03-16 | 93.55 | 95.25 | 93.29 | 93.3 | — |
| 2026-03-17 | 93.75 | 94.68 | 91.3 | 92.52 | — |
| 2026-03-18 | 91.36 | 91.79 | 89.01 | 89.08 | — |
| 2026-03-19 | 88.62 | 90.76 | 89.15 | 89.84 | — |
| 2026-03-20 | 89.49 | 90.22 | 87.35 | 87.87 | — |
| 2026-03-23 | 88.73 | 88.78 | 87.46 | 87.8 | — |
| 2026-03-24 | 86.99 | 87.72 | 85.82 | 86.32 | — |
| 2026-03-25 | 86.91 | 87.94 | 86.15 | 87.64 | — |
| 2026-03-26 | 87.42 | 89.58 | 87.16 | 89.15 | — |
| 2026-03-27 | 89.19 | 89.19 | 87.62 | 88.57 | — |
| 2026-03-30 | 89.37 | 89.42 | 88.11 | 88.62 | — |
| 2026-03-31 | 89.11 | 90.54 | 87.61 | 90.42 | — |
| 2026-04-01 | 90.52 | 91.16 | 90.18 | 91.03 | — |
| 2026-04-02 | 90.29 | 91.85 | 89.93 | 90.89 | — |
| 2026-04-06 | 90.54 | 91.49 | 90.32 | 91 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 94.91 | 96.33 | 94.01 | 95.09 | — |
| 2025-10-14 | 94.61 | 98.74 | 94.61 | 98.37 | — |
| 2025-10-15 | 97.98 | 100.89 | 97.98 | 99.38 | — |
| 2025-10-16 | 99.52 | 100.56 | 99.24 | 99.92 | — |
| 2025-10-17 | 99.82 | 102.1 | 99.06 | 101.92 | — |
| 2025-10-20 | 102.33 | 103.78 | 102.19 | 102.74 | — |
| 2025-10-21 | 102.81 | 103.12 | 102.13 | 102.69 | — |
| 2025-10-22 | 103.49 | 106.88 | 103.27 | 103.98 | — |
| 2025-10-23 | 103.17 | 103.67 | 101.81 | 103.16 | — |
| 2025-10-24 | 103.71 | 104.15 | 102.43 | 103.03 | — |
| 2025-10-27 | 103.15 | 103.51 | 102.53 | 103.12 | — |
| 2025-10-28 | 103.15 | 103.15 | 100.96 | 101.14 | — |
| 2025-10-29 | 100.67 | 101.02 | 99.14 | 99.71 | — |
| 2025-10-30 | 99.17 | 99.99 | 98.74 | 99.56 | — |
| 2025-10-31 | 98.65 | 101.87 | 98 | 100.56 | — |
| 2025-11-03 | 99.9 | 100.54 | 97.89 | 99.88 | — |
| 2025-11-04 | 100.01 | 103.7 | 99.46 | 103.18 | — |
| 2025-11-05 | 90.66 | 93.94 | 85.84 | 87.55 | — |
| 2025-11-06 | 86.07 | 88.92 | 85.33 | 88.51 | — |
| 2025-11-07 | 89 | 90.16 | 87.43 | 88.5 | — |
| 2025-11-10 | 87.96 | 88.95 | 86.51 | 88.73 | — |
| 2025-11-11 | 89.12 | 89.75 | 87.44 | 88.5 | — |
| 2025-11-12 | 88.99 | 90.17 | 88.24 | 90.03 | — |
| 2025-11-13 | 89.49 | 91.08 | 89.49 | 90.57 | — |
| 2025-11-14 | 90.91 | 91.28 | 89.17 | 89.91 | — |
| 2025-11-17 | 89.79 | 90.34 | 88.58 | 88.64 | — |
| 2025-11-18 | 88.89 | 90.25 | 88.49 | 89.08 | — |
| 2025-11-19 | 89.18 | 90.13 | 88.5 | 89.45 | — |
| 2025-11-20 | 89.41 | 90.51 | 88.9 | 89.07 | — |
| 2025-11-21 | 89.48 | 92.99 | 89.36 | 92.18 | — |
| 2025-11-24 | 93.18 | 94 | 92.53 | 93.52 | — |
| 2025-11-25 | 94.11 | 97.18 | 94.11 | 97.07 | — |
| 2025-11-26 | 96.57 | 97.77 | 96.17 | 97.55 | — |
| 2025-11-28 | 97.34 | 98.34 | 97.3 | 97.52 | — |
| 2025-12-01 | 97.06 | 97.79 | 94.62 | 94.76 | — |
| 2025-12-02 | 95.85 | 96.06 | 93.9 | 94.14 | — |
| 2025-12-03 | 94.4 | 95.26 | 92.87 | 93.1 | — |
| 2025-12-04 | 92.75 | 93.25 | 92.14 | 93.16 | — |
| 2025-12-05 | 93.51 | 94.76 | 93.23 | 94.28 | — |
| 2025-12-08 | 93.97 | 94.3 | 91.46 | 92.75 | — |
| 2025-12-09 | 93.05 | 93.85 | 92.24 | 92.27 | — |
| 2025-12-10 | 92.18 | 93.47 | 91.56 | 93.09 | — |
| 2025-12-11 | 93 | 93.85 | 91.45 | 92.45 | — |
| 2025-12-12 | 92.6 | 93.16 | 90.57 | 91.59 | — |
| 2025-12-15 | 91.82 | 93.09 | 91.05 | 92.43 | — |
| 2025-12-16 | 92.01 | 92.27 | 90.46 | 90.91 | — |
| 2025-12-17 | 90.55 | 92.74 | 90.51 | 91.56 | — |
| 2025-12-18 | 91.79 | 92.82 | 90.26 | 90.4 | — |
| 2025-12-19 | 90.26 | 90.55 | 88.5 | 89.13 | — |
| 2025-12-22 | 88.81 | 89.89 | 88.81 | 89.8 | — |
| 2025-12-23 | 89.5 | 89.89 | 88.84 | 89.43 | — |
| 2025-12-24 | 89.46 | 90.23 | 89.29 | 90.23 | — |
| 2025-12-26 | 90.15 | 91.03 | 89.86 | 90.77 | — |
| 2025-12-29 | 90.97 | 91.42 | 90.15 | 90.53 | — |
| 2025-12-30 | 90.18 | 90.92 | 89.88 | 90.79 | — |
| 2025-12-31 | 90.61 | 90.83 | 89.82 | 89.92 | — |
| 2026-01-02 | 89.97 | 91 | 89.5 | 90.02 | — |
| 2026-01-05 | 90.27 | 93.08 | 89.61 | 92.65 | — |
| 2026-01-06 | 91.85 | 95.32 | 91.77 | 94.75 | — |
| 2026-01-07 | 94.7 | 95.25 | 91.91 | 92.67 | — |
| 2026-01-08 | 91.94 | 94.94 | 91.78 | 94.08 | — |
| 2026-01-09 | 92.99 | 93.92 | 92.38 | 92.85 | — |
| 2026-01-12 | 92.8 | 92.93 | 90.76 | 91.45 | — |
| 2026-01-13 | 91.42 | 93.62 | 87.3 | 88.34 | — |
| 2026-01-14 | 87.86 | 89.75 | 85.76 | 89.24 | — |
| 2026-01-15 | 89.3 | 90.26 | 88.34 | 88.75 | — |
| 2026-01-16 | 88.51 | 89.28 | 87.31 | 87.31 | — |
| 2026-01-20 | 86.52 | 87.27 | 85.83 | 86.8 | — |
| 2026-01-21 | 87.05 | 89 | 86.09 | 86.55 | — |
| 2026-01-22 | 86.55 | 88.6 | 86.36 | 87.54 | — |
| 2026-01-23 | 87.88 | 87.88 | 86.07 | 86.6 | — |
| 2026-01-26 | 86.76 | 87.48 | 86.26 | 87.32 | — |
| 2026-01-27 | 87.99 | 88.06 | 85.43 | 85.99 | — |
| 2026-01-28 | 85.4 | 86.33 | 84.91 | 85.71 | — |
| 2026-01-29 | 85.47 | 86.13 | 84.59 | 86.02 | — |
| 2026-01-30 | 86.3 | 87.1 | 85.13 | 87.07 | — |
| 2026-02-02 | 86.69 | 87.86 | 86.02 | 86.22 | — |
| 2026-02-03 | 86 | 87.75 | 85.76 | 86.18 | — |
| 2026-02-04 | 86.78 | 89.94 | 86.78 | 88.09 | — |
| 2026-02-05 | 88.18 | 90 | 87.46 | 88.73 | — |
| 2026-02-06 | 88.17 | 90.09 | 88.01 | 89.91 | — |
| 2026-02-09 | 88.9 | 90.06 | 87.37 | 89.73 | — |
| 2026-02-10 | 94.15 | 95.43 | 91.26 | 91.4 | — |
| 2026-02-11 | 90.87 | 95.65 | 90.22 | 95.61 | — |
| 2026-02-12 | 95.55 | 97.22 | 94.56 | 95.18 | — |
| 2026-02-13 | 95.06 | 97 | 95.06 | 96.45 | — |
| 2026-02-17 | 96.53 | 97.81 | 96.31 | 97.15 | — |
| 2026-02-18 | 96.87 | 98.57 | 96.36 | 98.25 | — |
| 2026-02-19 | 98.25 | 99.57 | 97.65 | 99.25 | — |
| 2026-02-20 | 98.68 | 99.7 | 97.53 | 98.75 | — |
| 2026-02-23 | 98.69 | 99.58 | 98.13 | 99.46 | — |
| 2026-02-24 | 99.76 | 101.06 | 99.39 | 99.87 | — |
| 2026-02-25 | 100 | 100.53 | 98.48 | 99.85 | — |
| 2026-02-26 | 100.08 | 101.49 | 99.86 | 100.99 | — |
| 2026-02-27 | 100.47 | 101.31 | 98.3 | 98.44 | — |
| 2026-03-02 | 97.35 | 99.72 | 96.87 | 99.49 | — |
| 2026-03-03 | 97.96 | 98.63 | 96.26 | 97.97 | — |
| 2026-03-04 | 97.97 | 97.97 | 95.39 | 95.75 | — |
| 2026-03-05 | 94.45 | 95.23 | 92.91 | 93.45 | — |
| 2026-03-06 | 93.01 | 94.15 | 90.92 | 94.11 | — |
| 2026-03-09 | 93.01 | 93.96 | 90.31 | 93.28 | — |
| 2026-03-10 | 92.49 | 93.65 | 91.49 | 91.7 | — |
| 2026-03-11 | 91.77 | 94.16 | 90.37 | 93.73 | — |
| 2026-03-12 | 94 | 95.31 | 92.36 | 92.59 | — |
| 2026-03-13 | 93.35 | 93.75 | 92.34 | 93.2 | — |
| 2026-03-16 | 93.55 | 95.25 | 93.29 | 93.3 | — |
| 2026-03-17 | 93.75 | 94.68 | 91.3 | 92.52 | — |
| 2026-03-18 | 91.36 | 91.79 | 89.01 | 89.08 | — |
| 2026-03-19 | 88.62 | 90.76 | 89.15 | 89.84 | — |
| 2026-03-20 | 89.49 | 90.22 | 87.35 | 87.87 | — |
| 2026-03-23 | 88.73 | 88.78 | 87.46 | 87.8 | — |
| 2026-03-24 | 86.99 | 87.72 | 85.82 | 86.32 | — |
| 2026-03-25 | 86.91 | 87.94 | 86.15 | 87.64 | — |
| 2026-03-26 | 87.42 | 89.58 | 87.16 | 89.15 | — |
| 2026-03-27 | 89.19 | 89.19 | 87.62 | 88.57 | — |
| 2026-03-30 | 89.37 | 89.42 | 88.11 | 88.62 | — |
| 2026-03-31 | 89.11 | 90.54 | 87.61 | 90.42 | — |
| 2026-04-01 | 90.52 | 91.16 | 90.18 | 91.03 | — |
| 2026-04-02 | 90.29 | 91.85 | 89.93 | 90.89 | — |
| 2026-04-06 | 90.54 | 91.49 | 90.32 | 91 | — |
