Medtronic plc.
View MDT stock price, historical returns, and performance trends — updated daily.
Medtronic plc (MDT) company overview
One of the largest medical-device companies, Medtronic develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, transcatheter heart valves, stents, surgical robots, spinal fixation devices, neurovascular products, advanced energy, ablation laser therapy, and surgical tools. The company primarily markets its products to healthcare institutions and physicians in the United States, Western Europe, and Japan. Foreign sales account for roughly 50% of the company's total sales.
| Period | Return % |
|---|---|
| Last date | 3.9 |
| Week | 4.5 |
| Last Month | -1.99 |
| Last 3 months | 10 |
| Last 6 months | 4.47 |
| Year to Date (YTD) | -4.29 |
| Last 1 year | -3.82 |
| Last 2 years | 2.13 |
| Last 3 years | 27.75 |
| Last 5 years | -25 |
| Last 10 years | 11.15 |
| Last 15 years | 183.3 |
| Last 20 years | 88.96 |
| Last 25 years | 113.34 |
| Last 50 years | 48284.21 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 76.29 |
| 2001 | -13.93 |
| 2002 | -8.8 |
| 2003 | 4.13 |
| 2004 | 2.58 |
| 2005 | 16.47 |
| 2006 | -7.5 |
| 2007 | -4.38 |
| 2008 | -36.53 |
| 2009 | 34.87 |
| 2010 | -15.51 |
| 2011 | 2.25 |
| 2012 | 6.02 |
| 2013 | 37.03 |
| 2014 | 26.14 |
| 2015 | 7.01 |
| 2016 | -5.99 |
| 2017 | 14.36 |
| 2018 | 10.64 |
| 2019 | 29.04 |
| 2020 | 2.25 |
| 2021 | -10.83 |
| 2022 | -26.75 |
| 2023 | 5.26 |
| 2024 | -3.57 |
| 2025 | 19.75 |
| 2026 | -4.29 |
| Period | Return % |
|---|---|
| 2000-Q1 | 50.19 |
| 2000-Q2 | -9.63 |
| 2000-Q3 | 6.15 |
| 2000-Q4 | 17.38 |
| 2001-Q1 | -23.13 |
| 2001-Q2 | 4.17 |
| 2001-Q3 | -7.31 |
| 2001-Q4 | 16.39 |
| 2002-Q1 | -9.58 |
| 2002-Q2 | -3.92 |
| 2002-Q3 | 1.64 |
| 2002-Q4 | 5.83 |
| 2003-Q1 | -3.34 |
| 2003-Q2 | 5.01 |
| 2003-Q3 | -2.37 |
| 2003-Q4 | 2.38 |
| 2004-Q1 | -1.38 |
| 2004-Q2 | 2.61 |
| 2004-Q3 | 4.81 |
| 2004-Q4 | -5.52 |
| 2005-Q1 | 3.08 |
| 2005-Q2 | 2.53 |
| 2005-Q3 | 3.37 |
| 2005-Q4 | 8.15 |
| 2006-Q1 | -12.27 |
| 2006-Q2 | -8.25 |
| 2006-Q3 | -0.9 |
| 2006-Q4 | 14.58 |
| 2007-Q1 | -6.68 |
| 2007-Q2 | 6.14 |
| 2007-Q3 | 5.7 |
| 2007-Q4 | -13.12 |
| 2008-Q1 | -2.28 |
| 2008-Q2 | 6.79 |
| 2008-Q3 | -2.64 |
| 2008-Q4 | -36.95 |
| 2009-Q1 | -9.63 |
| 2009-Q2 | 17.95 |
| 2009-Q3 | 6.02 |
| 2009-Q4 | 19.77 |
| 2010-Q1 | 2.57 |
| 2010-Q2 | -20.58 |
| 2010-Q3 | -6.83 |
| 2010-Q4 | 10.29 |
| 2011-Q1 | 5.19 |
| 2011-Q2 | -2.46 |
| 2011-Q3 | -15.03 |
| 2011-Q4 | 20.32 |
| 2012-Q1 | 1.29 |
| 2012-Q2 | -2.05 |
| 2012-Q3 | 10.08 |
| 2012-Q4 | -5.2 |
| 2013-Q1 | 12.13 |
| 2013-Q2 | 9.98 |
| 2013-Q3 | 2.31 |
| 2013-Q4 | 7.23 |
| 2014-Q1 | 7.51 |
| 2014-Q2 | 3.49 |
| 2014-Q3 | -3.07 |
| 2014-Q4 | 15.58 |
| 2015-Q1 | 8.5 |
| 2015-Q2 | -2.68 |
| 2015-Q3 | -9.64 |
| 2015-Q4 | 12.46 |
| 2016-Q1 | -1.02 |
| 2016-Q2 | 15.13 |
| 2016-Q3 | -0.72 |
| 2016-Q4 | -17.55 |
| 2017-Q1 | 14.09 |
| 2017-Q2 | 9.53 |
| 2017-Q3 | -12.43 |
| 2017-Q4 | 3.46 |
| 2018-Q1 | -2.42 |
| 2018-Q2 | 10.49 |
| 2018-Q3 | 14.34 |
| 2018-Q4 | -8.57 |
| 2019-Q1 | 3.59 |
| 2019-Q2 | 7.39 |
| 2019-Q3 | 10.72 |
| 2019-Q4 | 4.83 |
| 2020-Q1 | -21.28 |
| 2020-Q2 | 9.02 |
| 2020-Q3 | 12.56 |
| 2020-Q4 | 14.51 |
| 2021-Q1 | 1.82 |
| 2021-Q2 | 5.03 |
| 2021-Q3 | -0.62 |
| 2021-Q4 | -18.74 |
| 2022-Q1 | 4.57 |
| 2022-Q2 | -20.24 |
| 2022-Q3 | -11.63 |
| 2022-Q4 | -6.02 |
| 2023-Q1 | 3.02 |
| 2023-Q2 | 10.58 |
| 2023-Q3 | -10.08 |
| 2023-Q4 | 5.93 |
| 2024-Q1 | 5.2 |
| 2024-Q2 | -9.55 |
| 2024-Q3 | 16.74 |
| 2024-Q4 | -11.24 |
| 2025-Q1 | 12.02 |
| 2025-Q2 | -1.49 |
| 2025-Q3 | 7.31 |
| 2025-Q4 | 1.32 |
| 2026-Q1 | -9.79 |
| 2026-Q2 | -9.1 |
| 2026-Q3 | 8.95 |
| 2026-Q4 | 6.35 |
| Period | Return % |
|---|---|
| 2000-01 | 33.58 |
| 2000-02 | 5.88 |
| 2000-03 | 6.19 |
| 2000-04 | 0.97 |
| 2000-05 | -0.62 |
| 2000-06 | -3.51 |
| 2000-07 | 2.51 |
| 2000-08 | 0.41 |
| 2000-09 | 1.05 |
| 2000-10 | 4.83 |
| 2000-11 | -1.95 |
| 2000-12 | 13.39 |
| 2001-01 | -10.57 |
| 2001-02 | -5.22 |
| 2001-03 | -10.63 |
| 2001-04 | -2.49 |
| 2001-05 | -3.63 |
| 2001-06 | 7.05 |
| 2001-07 | 4.39 |
| 2001-08 | -5.18 |
| 2001-09 | -4.48 |
| 2001-10 | -7.36 |
| 2001-11 | 17.32 |
| 2001-12 | 8.31 |
| 2002-01 | -3.79 |
| 2002-02 | -9.6 |
| 2002-03 | 1.5 |
| 2002-04 | -1.15 |
| 2002-05 | 3.27 |
| 2002-06 | -7.15 |
| 2002-07 | -5.72 |
| 2002-08 | 1.93 |
| 2002-09 | 2.28 |
| 2002-10 | 6.36 |
| 2002-11 | 4.35 |
| 2002-12 | -2.46 |
| 2003-01 | -1.49 |
| 2003-02 | -0.49 |
| 2003-03 | 0.94 |
| 2003-04 | 5.81 |
| 2003-05 | 2.07 |
| 2003-06 | -1.56 |
| 2003-07 | 7.36 |
| 2003-08 | -3.73 |
| 2003-09 | -5.37 |
| 2003-10 | -2.88 |
| 2003-11 | -0.81 |
| 2003-12 | 7.54 |
| 2004-01 | 1.25 |
| 2004-02 | -4.71 |
| 2004-03 | 1.81 |
| 2004-04 | 5.68 |
| 2004-05 | -5.07 |
| 2004-06 | 1.71 |
| 2004-07 | 1.95 |
| 2004-08 | 0.16 |
| 2004-09 | 4.32 |
| 2004-10 | -1.52 |
| 2004-11 | -5.99 |
| 2004-12 | 3.37 |
| 2005-01 | 5.68 |
| 2005-02 | -0.7 |
| 2005-03 | -2.24 |
| 2005-04 | 3.43 |
| 2005-05 | 1.99 |
| 2005-06 | -3.65 |
| 2005-07 | 4.15 |
| 2005-08 | 5.67 |
| 2005-09 | -5.93 |
| 2005-10 | 5.67 |
| 2005-11 | -1.92 |
| 2005-12 | 3.6 |
| 2006-01 | -1.91 |
| 2006-02 | -4.46 |
| 2006-03 | -5.93 |
| 2006-04 | -1.24 |
| 2006-05 | 0.74 |
| 2006-06 | -7.07 |
| 2006-07 | 7.67 |
| 2006-08 | -7.17 |
| 2006-09 | -0.98 |
| 2006-10 | 4.82 |
| 2006-11 | 7.09 |
| 2006-12 | 2.65 |
| 2007-01 | -0.11 |
| 2007-02 | -5.78 |
| 2007-03 | -2.58 |
| 2007-04 | 7.89 |
| 2007-05 | 0.45 |
| 2007-06 | -2.46 |
| 2007-07 | -2.29 |
| 2007-08 | 4.28 |
| 2007-09 | 6.76 |
| 2007-10 | -15.9 |
| 2007-11 | 7.19 |
| 2007-12 | -1.14 |
| 2008-01 | -7.5 |
| 2008-02 | 6.15 |
| 2008-03 | -2.01 |
| 2008-04 | 0.64 |
| 2008-05 | 4.09 |
| 2008-06 | 2.13 |
| 2008-07 | 2.09 |
| 2008-08 | 3.35 |
| 2008-09 | -8.24 |
| 2008-10 | -19.5 |
| 2008-11 | -24.32 |
| 2008-12 | 2.95 |
| 2009-01 | 6.59 |
| 2009-02 | -11.65 |
| 2009-03 | -0.41 |
| 2009-04 | 8.59 |
| 2009-05 | 7.34 |
| 2009-06 | 1.57 |
| 2009-07 | 1.52 |
| 2009-08 | 8.13 |
| 2009-09 | -3.92 |
| 2009-10 | -2.99 |
| 2009-11 | 18.88 |
| 2009-12 | 3.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 95.7 | 96.41 | 95.06 | 95.58 | — |
| 2025-10-14 | 95.26 | 96.6 | 95.26 | 96.54 | — |
| 2025-10-15 | 96.07 | 96.86 | 94.06 | 95.34 | — |
| 2025-10-16 | 95.2 | 95.97 | 94.7 | 95.04 | — |
| 2025-10-17 | 95.28 | 95.81 | 94.9 | 95.78 | — |
| 2025-10-20 | 96.09 | 96.6 | 94.93 | 95.92 | — |
| 2025-10-21 | 95.62 | 96.16 | 95.24 | 95.83 | — |
| 2025-10-22 | 96.59 | 97.24 | 95.55 | 95.9 | — |
| 2025-10-23 | 96.15 | 96.24 | 91.87 | 94.21 | — |
| 2025-10-24 | 94.42 | 94.96 | 93.29 | 93.67 | — |
| 2025-10-27 | 93.74 | 94.24 | 93.11 | 94.13 | — |
| 2025-10-28 | 93.81 | 94.6 | 93.21 | 93.23 | — |
| 2025-10-29 | 92.78 | 92.81 | 91.38 | 91.73 | — |
| 2025-10-30 | 91.77 | 91.95 | 90.71 | 90.97 | — |
| 2025-10-31 | 90.6 | 91.32 | 90.09 | 90.7 | — |
| 2025-11-03 | 90.65 | 90.65 | 89.04 | 90.2 | — |
| 2025-11-04 | 90.18 | 90.47 | 89.66 | 90.42 | — |
| 2025-11-05 | 89.8 | 90.49 | 89.36 | 90.4 | — |
| 2025-11-06 | 90.09 | 90.82 | 89.62 | 90.06 | — |
| 2025-11-07 | 90.7 | 92.24 | 90.2 | 92.2 | — |
| 2025-11-10 | 91.95 | 92.79 | 91.52 | 92.66 | — |
| 2025-11-11 | 92.97 | 95.4 | 92.8 | 95.4 | — |
| 2025-11-12 | 95 | 96.29 | 94.82 | 95.81 | — |
| 2025-11-13 | 95 | 96.71 | 94.64 | 96.14 | — |
| 2025-11-14 | 95.81 | 96.57 | 95.14 | 95.87 | — |
| 2025-11-17 | 95.82 | 97.25 | 95.8 | 96.28 | — |
| 2025-11-18 | 99.97 | 102.48 | 99.41 | 100.8 | — |
| 2025-11-19 | 100.99 | 102.59 | 99.97 | 100.34 | — |
| 2025-11-20 | 100.37 | 101.19 | 99.08 | 99.35 | — |
| 2025-11-21 | 99.65 | 102.03 | 99.26 | 101.2 | — |
| 2025-11-24 | 101.53 | 103.7 | 100.97 | 103.2 | — |
| 2025-11-25 | 103.8 | 105.6 | 103.8 | 105.35 | — |
| 2025-11-26 | 105.06 | 106.33 | 104.7 | 105.02 | — |
| 2025-11-28 | 105.04 | 105.33 | 104.62 | 105.33 | — |
| 2025-12-01 | 105 | 105.73 | 103.31 | 103.34 | — |
| 2025-12-02 | 103.42 | 103.47 | 101.71 | 102.03 | — |
| 2025-12-03 | 102.54 | 102.91 | 101.58 | 101.97 | — |
| 2025-12-04 | 102.04 | 102.75 | 101.74 | 101.99 | — |
| 2025-12-05 | 102.11 | 102.46 | 101.31 | 101.36 | — |
| 2025-12-08 | 101.81 | 102.49 | 101.05 | 101.26 | — |
| 2025-12-09 | 101.43 | 102 | 99.58 | 99.62 | — |
| 2025-12-10 | 99.5 | 101.07 | 99.49 | 100.77 | — |
| 2025-12-11 | 101.39 | 101.39 | 99.62 | 99.75 | — |
| 2025-12-12 | 99.85 | 100.11 | 99 | 99.87 | — |
| 2025-12-15 | 99.9 | 100.67 | 98.35 | 98.57 | — |
| 2025-12-16 | 98.55 | 98.62 | 97.17 | 97.72 | — |
| 2025-12-17 | 97.81 | 98.59 | 97.76 | 98.3 | — |
| 2025-12-18 | 98.69 | 99.26 | 98.09 | 98.48 | — |
| 2025-12-19 | 98.54 | 99.24 | 98.22 | 98.63 | — |
| 2025-12-22 | 98.4 | 98.48 | 96.89 | 97.71 | — |
| 2025-12-23 | 97.51 | 97.89 | 97.27 | 97.47 | — |
| 2025-12-24 | 97.41 | 97.6 | 97 | 97.27 | — |
| 2025-12-26 | 96.71 | 96.75 | 96.01 | 96.52 | — |
| 2025-12-29 | 96.74 | 96.91 | 95.96 | 96.15 | — |
| 2025-12-30 | 96.32 | 96.88 | 96.08 | 96.66 | — |
| 2025-12-31 | 96.55 | 96.99 | 95.94 | 96.06 | — |
| 2026-01-02 | 96.04 | 96.44 | 95.29 | 96.05 | — |
| 2026-01-05 | 95.63 | 97.56 | 95.17 | 97.36 | — |
| 2026-01-06 | 98.06 | 100.54 | 97.71 | 100.31 | — |
| 2026-01-07 | 100.68 | 101.32 | 99.37 | 99.77 | — |
| 2026-01-08 | 99.62 | 100.4 | 98.67 | 98.69 | — |
| 2026-01-09 | 98.95 | 99.2 | 97.1 | 97.53 | — |
| 2026-01-12 | 97.87 | 98 | 95.87 | 96.95 | — |
| 2026-01-13 | 97.32 | 97.32 | 95.93 | 96.42 | — |
| 2026-01-14 | 96.33 | 98.77 | 95.83 | 98.74 | — |
| 2026-01-15 | 98.38 | 99.46 | 97.64 | 99 | — |
| 2026-01-16 | 98.68 | 98.95 | 96.67 | 96.76 | — |
| 2026-01-20 | 96.26 | 98.67 | 95.69 | 98.6 | — |
| 2026-01-21 | 99.29 | 101.03 | 98.74 | 100.29 | — |
| 2026-01-22 | 100.42 | 102.08 | 100.12 | 101.34 | — |
| 2026-01-23 | 101.01 | 101.72 | 100.23 | 100.88 | — |
| 2026-01-26 | 100.95 | 102.1 | 100.58 | 100.67 | — |
| 2026-01-27 | 100.23 | 102.03 | 99.68 | 100.69 | — |
| 2026-01-28 | 100.46 | 101.25 | 100.26 | 100.79 | — |
| 2026-01-29 | 101.14 | 101.59 | 99.69 | 101 | — |
| 2026-01-30 | 101.66 | 103.02 | 101.28 | 102.96 | — |
| 2026-02-02 | 102.85 | 103.32 | 102.11 | 102.71 | — |
| 2026-02-03 | 102.71 | 105.03 | 102.56 | 103.18 | — |
| 2026-02-04 | 103.32 | 105.5 | 101.19 | 101.84 | — |
| 2026-02-05 | 101.92 | 104.5 | 101.92 | 102.95 | — |
| 2026-02-06 | 102.99 | 103.75 | 101.89 | 102.9 | — |
| 2026-02-09 | 103.59 | 103.63 | 101.43 | 101.65 | — |
| 2026-02-10 | 101.6 | 103.11 | 100.88 | 101.42 | — |
| 2026-02-11 | 101.22 | 101.22 | 98.62 | 101.08 | — |
| 2026-02-12 | 101.13 | 102.05 | 100.56 | 100.88 | — |
| 2026-02-13 | 100.92 | 102.51 | 99.12 | 99.49 | — |
| 2026-02-17 | 95.88 | 98.12 | 95.5 | 96.41 | — |
| 2026-02-18 | 96 | 98.55 | 95.95 | 98.49 | — |
| 2026-02-19 | 98.36 | 98.72 | 96.88 | 97.58 | — |
| 2026-02-20 | 97.18 | 97.87 | 96.47 | 96.86 | — |
| 2026-02-23 | 96.65 | 98.98 | 96.54 | 98.61 | — |
| 2026-02-24 | 98.54 | 98.73 | 96.57 | 96.75 | — |
| 2026-02-25 | 96.32 | 97.39 | 95.9 | 96.65 | — |
| 2026-02-26 | 97.1 | 97.6 | 95.99 | 97.03 | — |
| 2026-02-27 | 96.69 | 98.06 | 96.3 | 97.66 | — |
| 2026-03-02 | 97.11 | 98.77 | 96.71 | 98.1 | — |
| 2026-03-03 | 97.27 | 97.73 | 95.99 | 96.71 | — |
| 2026-03-04 | 96.68 | 96.9 | 95.42 | 95.6 | — |
| 2026-03-05 | 94.75 | 94.9 | 92.32 | 93.01 | — |
| 2026-03-06 | 92.49 | 92.67 | 90.17 | 90.9 | — |
| 2026-03-09 | 90 | 91.54 | 89.01 | 91.34 | — |
| 2026-03-10 | 91.21 | 91.41 | 89.15 | 89.89 | — |
| 2026-03-11 | 90 | 90.35 | 87.99 | 88.97 | — |
| 2026-03-12 | 89.38 | 90.17 | 87.31 | 87.38 | — |
| 2026-03-13 | 87.66 | 88.55 | 86.72 | 87.14 | — |
| 2026-03-16 | 87.41 | 88.75 | 87.31 | 88.24 | — |
| 2026-03-17 | 88.46 | 89.36 | 88.16 | 88.44 | — |
| 2026-03-18 | 88.05 | 88.73 | 87.06 | 87.21 | — |
| 2026-03-19 | 87.25 | 87.72 | 86.51 | 86.87 | — |
| 2026-03-20 | 86.83 | 87.28 | 85.78 | 86.16 | — |
| 2026-03-23 | 87.24 | 87.68 | 86.36 | 87.17 | — |
| 2026-03-24 | 86.49 | 87.3 | 86.16 | 86.58 | — |
| 2026-03-25 | 86.9 | 88.06 | 86.34 | 87.89 | — |
| 2026-03-26 | 87.3 | 89.18 | 87.3 | 87.67 | — |
| 2026-03-27 | 87.32 | 87.53 | 86.35 | 87.14 | — |
| 2026-03-30 | 87.45 | 87.53 | 85.65 | 85.74 | — |
| 2026-03-31 | 86.72 | 86.76 | 84.93 | 86.65 | — |
| 2026-04-01 | 86.58 | 86.96 | 85.43 | 86.06 | — |
| 2026-04-02 | 85.86 | 86.96 | 85.21 | 86.63 | — |
| 2026-04-06 | 86.43 | 87.3 | 86.07 | 86.28 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 95.7 | 96.41 | 95.06 | 95.58 | — |
| 2025-10-14 | 95.26 | 96.6 | 95.26 | 96.54 | — |
| 2025-10-15 | 96.07 | 96.86 | 94.06 | 95.34 | — |
| 2025-10-16 | 95.2 | 95.97 | 94.7 | 95.04 | — |
| 2025-10-17 | 95.28 | 95.81 | 94.9 | 95.78 | — |
| 2025-10-20 | 96.09 | 96.6 | 94.93 | 95.92 | — |
| 2025-10-21 | 95.62 | 96.16 | 95.24 | 95.83 | — |
| 2025-10-22 | 96.59 | 97.24 | 95.55 | 95.9 | — |
| 2025-10-23 | 96.15 | 96.24 | 91.87 | 94.21 | — |
| 2025-10-24 | 94.42 | 94.96 | 93.29 | 93.67 | — |
| 2025-10-27 | 93.74 | 94.24 | 93.11 | 94.13 | — |
| 2025-10-28 | 93.81 | 94.6 | 93.21 | 93.23 | — |
| 2025-10-29 | 92.78 | 92.81 | 91.38 | 91.73 | — |
| 2025-10-30 | 91.77 | 91.95 | 90.71 | 90.97 | — |
| 2025-10-31 | 90.6 | 91.32 | 90.09 | 90.7 | — |
| 2025-11-03 | 90.65 | 90.65 | 89.04 | 90.2 | — |
| 2025-11-04 | 90.18 | 90.47 | 89.66 | 90.42 | — |
| 2025-11-05 | 89.8 | 90.49 | 89.36 | 90.4 | — |
| 2025-11-06 | 90.09 | 90.82 | 89.62 | 90.06 | — |
| 2025-11-07 | 90.7 | 92.24 | 90.2 | 92.2 | — |
| 2025-11-10 | 91.95 | 92.79 | 91.52 | 92.66 | — |
| 2025-11-11 | 92.97 | 95.4 | 92.8 | 95.4 | — |
| 2025-11-12 | 95 | 96.29 | 94.82 | 95.81 | — |
| 2025-11-13 | 95 | 96.71 | 94.64 | 96.14 | — |
| 2025-11-14 | 95.81 | 96.57 | 95.14 | 95.87 | — |
| 2025-11-17 | 95.82 | 97.25 | 95.8 | 96.28 | — |
| 2025-11-18 | 99.97 | 102.48 | 99.41 | 100.8 | — |
| 2025-11-19 | 100.99 | 102.59 | 99.97 | 100.34 | — |
| 2025-11-20 | 100.37 | 101.19 | 99.08 | 99.35 | — |
| 2025-11-21 | 99.65 | 102.03 | 99.26 | 101.2 | — |
| 2025-11-24 | 101.53 | 103.7 | 100.97 | 103.2 | — |
| 2025-11-25 | 103.8 | 105.6 | 103.8 | 105.35 | — |
| 2025-11-26 | 105.06 | 106.33 | 104.7 | 105.02 | — |
| 2025-11-28 | 105.04 | 105.33 | 104.62 | 105.33 | — |
| 2025-12-01 | 105 | 105.73 | 103.31 | 103.34 | — |
| 2025-12-02 | 103.42 | 103.47 | 101.71 | 102.03 | — |
| 2025-12-03 | 102.54 | 102.91 | 101.58 | 101.97 | — |
| 2025-12-04 | 102.04 | 102.75 | 101.74 | 101.99 | — |
| 2025-12-05 | 102.11 | 102.46 | 101.31 | 101.36 | — |
| 2025-12-08 | 101.81 | 102.49 | 101.05 | 101.26 | — |
| 2025-12-09 | 101.43 | 102 | 99.58 | 99.62 | — |
| 2025-12-10 | 99.5 | 101.07 | 99.49 | 100.77 | — |
| 2025-12-11 | 101.39 | 101.39 | 99.62 | 99.75 | — |
| 2025-12-12 | 99.85 | 100.11 | 99 | 99.87 | — |
| 2025-12-15 | 99.9 | 100.67 | 98.35 | 98.57 | — |
| 2025-12-16 | 98.55 | 98.62 | 97.17 | 97.72 | — |
| 2025-12-17 | 97.81 | 98.59 | 97.76 | 98.3 | — |
| 2025-12-18 | 98.69 | 99.26 | 98.09 | 98.48 | — |
| 2025-12-19 | 98.54 | 99.24 | 98.22 | 98.63 | — |
| 2025-12-22 | 98.4 | 98.48 | 96.89 | 97.71 | — |
| 2025-12-23 | 97.51 | 97.89 | 97.27 | 97.47 | — |
| 2025-12-24 | 97.41 | 97.6 | 97 | 97.27 | — |
| 2025-12-26 | 96.71 | 96.75 | 96.01 | 96.52 | — |
| 2025-12-29 | 96.74 | 96.91 | 95.96 | 96.15 | — |
| 2025-12-30 | 96.32 | 96.88 | 96.08 | 96.66 | — |
| 2025-12-31 | 96.55 | 96.99 | 95.94 | 96.06 | — |
| 2026-01-02 | 96.04 | 96.44 | 95.29 | 96.05 | — |
| 2026-01-05 | 95.63 | 97.56 | 95.17 | 97.36 | — |
| 2026-01-06 | 98.06 | 100.54 | 97.71 | 100.31 | — |
| 2026-01-07 | 100.68 | 101.32 | 99.37 | 99.77 | — |
| 2026-01-08 | 99.62 | 100.4 | 98.67 | 98.69 | — |
| 2026-01-09 | 98.95 | 99.2 | 97.1 | 97.53 | — |
| 2026-01-12 | 97.87 | 98 | 95.87 | 96.95 | — |
| 2026-01-13 | 97.32 | 97.32 | 95.93 | 96.42 | — |
| 2026-01-14 | 96.33 | 98.77 | 95.83 | 98.74 | — |
| 2026-01-15 | 98.38 | 99.46 | 97.64 | 99 | — |
| 2026-01-16 | 98.68 | 98.95 | 96.67 | 96.76 | — |
| 2026-01-20 | 96.26 | 98.67 | 95.69 | 98.6 | — |
| 2026-01-21 | 99.29 | 101.03 | 98.74 | 100.29 | — |
| 2026-01-22 | 100.42 | 102.08 | 100.12 | 101.34 | — |
| 2026-01-23 | 101.01 | 101.72 | 100.23 | 100.88 | — |
| 2026-01-26 | 100.95 | 102.1 | 100.58 | 100.67 | — |
| 2026-01-27 | 100.23 | 102.03 | 99.68 | 100.69 | — |
| 2026-01-28 | 100.46 | 101.25 | 100.26 | 100.79 | — |
| 2026-01-29 | 101.14 | 101.59 | 99.69 | 101 | — |
| 2026-01-30 | 101.66 | 103.02 | 101.28 | 102.96 | — |
| 2026-02-02 | 102.85 | 103.32 | 102.11 | 102.71 | — |
| 2026-02-03 | 102.71 | 105.03 | 102.56 | 103.18 | — |
| 2026-02-04 | 103.32 | 105.5 | 101.19 | 101.84 | — |
| 2026-02-05 | 101.92 | 104.5 | 101.92 | 102.95 | — |
| 2026-02-06 | 102.99 | 103.75 | 101.89 | 102.9 | — |
| 2026-02-09 | 103.59 | 103.63 | 101.43 | 101.65 | — |
| 2026-02-10 | 101.6 | 103.11 | 100.88 | 101.42 | — |
| 2026-02-11 | 101.22 | 101.22 | 98.62 | 101.08 | — |
| 2026-02-12 | 101.13 | 102.05 | 100.56 | 100.88 | — |
| 2026-02-13 | 100.92 | 102.51 | 99.12 | 99.49 | — |
| 2026-02-17 | 95.88 | 98.12 | 95.5 | 96.41 | — |
| 2026-02-18 | 96 | 98.55 | 95.95 | 98.49 | — |
| 2026-02-19 | 98.36 | 98.72 | 96.88 | 97.58 | — |
| 2026-02-20 | 97.18 | 97.87 | 96.47 | 96.86 | — |
| 2026-02-23 | 96.65 | 98.98 | 96.54 | 98.61 | — |
| 2026-02-24 | 98.54 | 98.73 | 96.57 | 96.75 | — |
| 2026-02-25 | 96.32 | 97.39 | 95.9 | 96.65 | — |
| 2026-02-26 | 97.1 | 97.6 | 95.99 | 97.03 | — |
| 2026-02-27 | 96.69 | 98.06 | 96.3 | 97.66 | — |
| 2026-03-02 | 97.11 | 98.77 | 96.71 | 98.1 | — |
| 2026-03-03 | 97.27 | 97.73 | 95.99 | 96.71 | — |
| 2026-03-04 | 96.68 | 96.9 | 95.42 | 95.6 | — |
| 2026-03-05 | 94.75 | 94.9 | 92.32 | 93.01 | — |
| 2026-03-06 | 92.49 | 92.67 | 90.17 | 90.9 | — |
| 2026-03-09 | 90 | 91.54 | 89.01 | 91.34 | — |
| 2026-03-10 | 91.21 | 91.41 | 89.15 | 89.89 | — |
| 2026-03-11 | 90 | 90.35 | 87.99 | 88.97 | — |
| 2026-03-12 | 89.38 | 90.17 | 87.31 | 87.38 | — |
| 2026-03-13 | 87.66 | 88.55 | 86.72 | 87.14 | — |
| 2026-03-16 | 87.41 | 88.75 | 87.31 | 88.24 | — |
| 2026-03-17 | 88.46 | 89.36 | 88.16 | 88.44 | — |
| 2026-03-18 | 88.05 | 88.73 | 87.06 | 87.21 | — |
| 2026-03-19 | 87.25 | 87.72 | 86.51 | 86.87 | — |
| 2026-03-20 | 86.83 | 87.28 | 85.78 | 86.16 | — |
| 2026-03-23 | 87.24 | 87.68 | 86.36 | 87.17 | — |
| 2026-03-24 | 86.49 | 87.3 | 86.16 | 86.58 | — |
| 2026-03-25 | 86.9 | 88.06 | 86.34 | 87.89 | — |
| 2026-03-26 | 87.3 | 89.18 | 87.3 | 87.67 | — |
| 2026-03-27 | 87.32 | 87.53 | 86.35 | 87.14 | — |
| 2026-03-30 | 87.45 | 87.53 | 85.65 | 85.74 | — |
| 2026-03-31 | 86.72 | 86.76 | 84.93 | 86.65 | — |
| 2026-04-01 | 86.58 | 86.96 | 85.43 | 86.06 | — |
| 2026-04-02 | 85.86 | 86.96 | 85.21 | 86.63 | — |
| 2026-04-06 | 86.43 | 87.3 | 86.07 | 86.28 | — |
