Stryker Corporation
View SYK stock price, historical returns, and performance trends — updated daily.
Stryker Corporation (SYK) company overview
Stryker designs, manufactures, and markets an array of medical equipment, instruments, consumable supplies, and implantable devices. The product portfolio includes hip and knee replacements, extremities, endoscopy systems, operating room equipment, embolic coils, mechanical thrombectomy systems, hospital beds and gurneys, and orthopedic robotics. Stryker remains one of the three largest competitors in reconstructive orthopedic implants and holds the leadership position in operating room equipment. Roughly one-fourth of Stryker's total revenue currently comes from outside the United States.
| Period | Return % |
|---|---|
| Last date | 1.9 |
| Week | -0.92 |
| Last Month | 0.26 |
| Last 3 months | -14.74 |
| Last 6 months | -18.62 |
| Year to Date (YTD) | -18.84 |
| Last 1 year | -22.56 |
| Last 2 years | -21.44 |
| Last 3 years | 9.59 |
| Last 5 years | 10.18 |
| Last 10 years | 148.66 |
| Last 15 years | 482.2 |
| Last 20 years | 467.36 |
| Last 25 years | 895.42 |
| Last 50 years | 282500 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 48.04 |
| 2001 | 20.08 |
| 2002 | 17.3 |
| 2003 | 24.99 |
| 2004 | 15.21 |
| 2005 | -7.92 |
| 2006 | 23.57 |
| 2007 | 35.56 |
| 2008 | -45.72 |
| 2009 | 21.93 |
| 2010 | 2.95 |
| 2011 | -8.92 |
| 2012 | 7.34 |
| 2013 | 34.47 |
| 2014 | 26.4 |
| 2015 | -1.12 |
| 2016 | 33.09 |
| 2017 | 29.65 |
| 2018 | -0.73 |
| 2019 | 35.88 |
| 2020 | 16.44 |
| 2021 | 11.88 |
| 2022 | -8.92 |
| 2023 | 21.72 |
| 2024 | 21.54 |
| 2025 | -2.02 |
| 2026 | -18.84 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.05 |
| 2000-Q2 | 25.03 |
| 2000-Q3 | -2.5 |
| 2000-Q4 | 24.94 |
| 2001-Q1 | 7.49 |
| 2001-Q2 | 7.11 |
| 2001-Q3 | -3.04 |
| 2001-Q4 | 10.49 |
| 2002-Q1 | 5.45 |
| 2002-Q2 | -10.27 |
| 2002-Q3 | 11.37 |
| 2002-Q4 | 14.58 |
| 2003-Q1 | 0.94 |
| 2003-Q2 | -0.14 |
| 2003-Q3 | 7.73 |
| 2003-Q4 | 13.66 |
| 2004-Q1 | 5.68 |
| 2004-Q2 | 22.22 |
| 2004-Q3 | -12.58 |
| 2004-Q4 | -0.31 |
| 2005-Q1 | -7.54 |
| 2005-Q2 | 7.72 |
| 2005-Q3 | 4.41 |
| 2005-Q4 | -8.45 |
| 2006-Q1 | -0.58 |
| 2006-Q2 | -4.84 |
| 2006-Q3 | 16.3 |
| 2006-Q4 | 12.15 |
| 2007-Q1 | 20.32 |
| 2007-Q2 | -6.16 |
| 2007-Q3 | 8.35 |
| 2007-Q4 | 6.54 |
| 2008-Q1 | -11.62 |
| 2008-Q2 | -6.3 |
| 2008-Q3 | -0.27 |
| 2008-Q4 | -36.28 |
| 2009-Q1 | -17.6 |
| 2009-Q2 | 20.13 |
| 2009-Q3 | 14.29 |
| 2009-Q4 | 13.88 |
| 2010-Q1 | 9.7 |
| 2010-Q2 | -13.17 |
| 2010-Q3 | 0.58 |
| 2010-Q4 | 7.38 |
| 2011-Q1 | 11.4 |
| 2011-Q2 | -3.63 |
| 2011-Q3 | -21.81 |
| 2011-Q4 | 9.61 |
| 2012-Q1 | 8.64 |
| 2012-Q2 | -0.81 |
| 2012-Q3 | 1.81 |
| 2012-Q4 | -0.15 |
| 2013-Q1 | 16.75 |
| 2013-Q2 | -0.99 |
| 2013-Q3 | 4.9 |
| 2013-Q4 | 10.57 |
| 2014-Q1 | 9.17 |
| 2014-Q2 | 2.98 |
| 2014-Q3 | -5.56 |
| 2014-Q4 | 15.98 |
| 2015-Q1 | -1.85 |
| 2015-Q2 | 4.81 |
| 2015-Q3 | -2.05 |
| 2015-Q4 | -2.08 |
| 2016-Q1 | 19.18 |
| 2016-Q2 | 10.42 |
| 2016-Q3 | -3.32 |
| 2016-Q4 | 2.89 |
| 2017-Q1 | 10.23 |
| 2017-Q2 | 5.19 |
| 2017-Q3 | 2.75 |
| 2017-Q4 | 7.89 |
| 2018-Q1 | 1.91 |
| 2018-Q2 | 8.07 |
| 2018-Q3 | 4.54 |
| 2018-Q4 | -12.26 |
| 2019-Q1 | 27.84 |
| 2019-Q2 | 4.83 |
| 2019-Q3 | 4.73 |
| 2019-Q4 | -1.31 |
| 2020-Q1 | -20.89 |
| 2020-Q2 | 24.55 |
| 2020-Q3 | 13.34 |
| 2020-Q4 | 17.43 |
| 2021-Q1 | 1.91 |
| 2021-Q2 | 6.91 |
| 2021-Q3 | 0.39 |
| 2021-Q4 | -0.3 |
| 2022-Q1 | -0.4 |
| 2022-Q2 | -26.06 |
| 2022-Q3 | -0.65 |
| 2022-Q4 | 16.51 |
| 2023-Q1 | 16.03 |
| 2023-Q2 | 6.1 |
| 2023-Q3 | -8.3 |
| 2023-Q4 | 9.36 |
| 2024-Q1 | 20.81 |
| 2024-Q2 | -4.07 |
| 2024-Q3 | 7.36 |
| 2024-Q4 | 0.78 |
| 2025-Q1 | 3.77 |
| 2025-Q2 | 5.98 |
| 2025-Q3 | -6.82 |
| 2025-Q4 | -3.48 |
| 2026-Q1 | -5.63 |
| 2026-Q2 | -4.42 |
| 2026-Q3 | -12.13 |
| 2026-Q4 | 3.53 |
| Period | Return % |
|---|---|
| 2000-01 | -7.49 |
| 2000-02 | -7.53 |
| 2000-03 | 19.29 |
| 2000-04 | 3.1 |
| 2000-05 | 5.17 |
| 2000-06 | 15.71 |
| 2000-07 | -1.87 |
| 2000-08 | 4.38 |
| 2000-09 | -4.19 |
| 2000-10 | 9.73 |
| 2000-11 | 13.16 |
| 2000-12 | -5.1 |
| 2001-01 | -10.67 |
| 2001-02 | 24.25 |
| 2001-03 | -6.98 |
| 2001-04 | 13.51 |
| 2001-05 | -3.1 |
| 2001-06 | -4.56 |
| 2001-07 | 9.37 |
| 2001-08 | -8.57 |
| 2001-09 | -3.54 |
| 2001-10 | 6.31 |
| 2001-11 | -2.38 |
| 2001-12 | 6.3 |
| 2002-01 | 0.65 |
| 2002-02 | 4.7 |
| 2002-03 | -1.89 |
| 2002-04 | -11.34 |
| 2002-05 | 1.98 |
| 2002-06 | -1.94 |
| 2002-07 | -5.38 |
| 2002-08 | 11.34 |
| 2002-09 | 2.2 |
| 2002-10 | 9.55 |
| 2002-11 | -2 |
| 2002-12 | 8.54 |
| 2003-01 | -10.25 |
| 2003-02 | 8.23 |
| 2003-03 | 5.31 |
| 2003-04 | -2.39 |
| 2003-05 | 0.48 |
| 2003-06 | 3.03 |
| 2003-07 | 10.29 |
| 2003-08 | -0.94 |
| 2003-09 | -0.66 |
| 2003-10 | 7.73 |
| 2003-11 | -0.15 |
| 2003-12 | 4.96 |
| 2004-01 | 4.38 |
| 2004-02 | 0 |
| 2004-03 | -0.25 |
| 2004-04 | 11.77 |
| 2004-05 | 2.79 |
| 2004-06 | 8.16 |
| 2004-07 | -13.31 |
| 2004-08 | -4.99 |
| 2004-09 | 6.14 |
| 2004-10 | -10.38 |
| 2004-11 | 2.09 |
| 2004-12 | 9.68 |
| 2005-01 | 1.84 |
| 2005-02 | 1.06 |
| 2005-03 | -10.17 |
| 2005-04 | 8.83 |
| 2005-05 | 0.21 |
| 2005-06 | -2.24 |
| 2005-07 | 13.73 |
| 2005-08 | 0.85 |
| 2005-09 | -9.39 |
| 2005-10 | -16.91 |
| 2005-11 | 5.43 |
| 2005-12 | 2.61 |
| 2006-01 | 12.31 |
| 2006-02 | -7.37 |
| 2006-03 | -4.07 |
| 2006-04 | -1.33 |
| 2006-05 | 0.34 |
| 2006-06 | -4.08 |
| 2006-07 | 8.07 |
| 2006-08 | 5.54 |
| 2006-09 | 3.25 |
| 2006-10 | 5.44 |
| 2006-11 | -0.82 |
| 2006-12 | 6.27 |
| 2007-01 | 12.39 |
| 2007-02 | 0.13 |
| 2007-03 | 6.93 |
| 2007-04 | -2.08 |
| 2007-05 | 3.65 |
| 2007-06 | -6.27 |
| 2007-07 | -1.05 |
| 2007-08 | 7 |
| 2007-09 | 2.93 |
| 2007-10 | 3.26 |
| 2007-11 | 2.3 |
| 2007-12 | 2.88 |
| 2008-01 | -10.37 |
| 2008-02 | -2.78 |
| 2008-03 | -0.09 |
| 2008-04 | -0.34 |
| 2008-05 | -0.43 |
| 2008-06 | -2.59 |
| 2008-07 | 2.08 |
| 2008-08 | 4.67 |
| 2008-09 | -7.28 |
| 2008-10 | -14.19 |
| 2008-11 | -27.2 |
| 2008-12 | 2.65 |
| 2009-01 | 5.73 |
| 2009-02 | -20.29 |
| 2009-03 | 1.1 |
| 2009-04 | 13.72 |
| 2009-05 | -0.7 |
| 2009-06 | 3.38 |
| 2009-07 | -2.16 |
| 2009-08 | 6.64 |
| 2009-09 | 9.58 |
| 2009-10 | 1.25 |
| 2009-11 | 9.57 |
| 2009-12 | -0.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 363.96 | 370.6 | 363.37 | 364.92 | — |
| 2025-10-14 | 364.3 | 372.95 | 364.27 | 370 | — |
| 2025-10-15 | 369.57 | 373.04 | 367.32 | 369.75 | — |
| 2025-10-16 | 370.24 | 372.88 | 366.47 | 369.25 | — |
| 2025-10-17 | 369.51 | 374.78 | 368.31 | 374.42 | — |
| 2025-10-20 | 375.7 | 382.72 | 370.94 | 381.22 | — |
| 2025-10-21 | 381.22 | 383.12 | 377.24 | 379.76 | — |
| 2025-10-22 | 385.61 | 392.55 | 383.53 | 388.35 | — |
| 2025-10-23 | 387 | 388.61 | 378.72 | 383.06 | — |
| 2025-10-24 | 384.8 | 384.81 | 379.21 | 381.79 | — |
| 2025-10-27 | 382.86 | 383.91 | 379.54 | 383.72 | — |
| 2025-10-28 | 382.4 | 383.06 | 375.7 | 375.93 | — |
| 2025-10-29 | 375.28 | 375.31 | 367.57 | 369.59 | — |
| 2025-10-30 | 368.93 | 372.4 | 368 | 368.98 | — |
| 2025-10-31 | 363.7 | 369.43 | 355.73 | 356.24 | — |
| 2025-11-03 | 356.6 | 360.65 | 353.86 | 358.16 | — |
| 2025-11-04 | 358.3 | 363.72 | 355.1 | 362.61 | — |
| 2025-11-05 | 362.5 | 364.92 | 353.48 | 357.67 | — |
| 2025-11-06 | 354.32 | 356.09 | 349.16 | 353.81 | — |
| 2025-11-07 | 354.63 | 357.5 | 352.5 | 356.03 | — |
| 2025-11-10 | 354.4 | 355.3 | 351.24 | 355.02 | — |
| 2025-11-11 | 356.06 | 364.07 | 354.07 | 363.7 | — |
| 2025-11-12 | 364.1 | 370.61 | 362.8 | 367.34 | — |
| 2025-11-13 | 364.8 | 375.99 | 364.8 | 373.42 | — |
| 2025-11-14 | 371.82 | 373.41 | 362.15 | 362.22 | — |
| 2025-11-17 | 362.1 | 363.66 | 357.5 | 360.13 | — |
| 2025-11-18 | 360.13 | 365.25 | 357.46 | 359.52 | — |
| 2025-11-19 | 359.52 | 364.64 | 358.36 | 364.23 | — |
| 2025-11-20 | 365.97 | 369.56 | 360.01 | 360.48 | — |
| 2025-11-21 | 363.06 | 371 | 361.19 | 368.27 | — |
| 2025-11-24 | 368.41 | 372 | 367.39 | 370.22 | — |
| 2025-11-25 | 372.7 | 376.62 | 371 | 375.08 | — |
| 2025-11-26 | 376.45 | 376.45 | 370.4 | 372.29 | — |
| 2025-11-28 | 372.64 | 373.6 | 371.17 | 371.18 | — |
| 2025-12-01 | 369.42 | 374.1 | 369 | 372.32 | — |
| 2025-12-02 | 372.43 | 373 | 364.49 | 366.68 | — |
| 2025-12-03 | 366.96 | 369.22 | 365.5 | 365.95 | — |
| 2025-12-04 | 366.5 | 367.62 | 362.38 | 364.35 | — |
| 2025-12-05 | 365.52 | 368.24 | 361.95 | 364.02 | — |
| 2025-12-08 | 363.6 | 363.74 | 351.5 | 353.6 | — |
| 2025-12-09 | 355.45 | 357.64 | 348.78 | 349.23 | — |
| 2025-12-10 | 348.28 | 354.31 | 347.26 | 353.8 | — |
| 2025-12-11 | 355.47 | 361 | 352.65 | 352.97 | — |
| 2025-12-12 | 353.9 | 356.4 | 352.37 | 354.09 | — |
| 2025-12-15 | 354.52 | 356.21 | 351.11 | 355.31 | — |
| 2025-12-16 | 354.99 | 354.99 | 349.55 | 351.69 | — |
| 2025-12-17 | 352.46 | 357.16 | 351.15 | 352.58 | — |
| 2025-12-18 | 353.84 | 359.81 | 352.73 | 353.11 | — |
| 2025-12-19 | 354.8 | 358.28 | 352.94 | 355.2 | — |
| 2025-12-22 | 353.61 | 357.67 | 353.5 | 356.52 | — |
| 2025-12-23 | 355.14 | 356.52 | 353.95 | 354.82 | — |
| 2025-12-24 | 354.37 | 355.98 | 354.37 | 354.74 | — |
| 2025-12-26 | 354.65 | 355.65 | 353.01 | 354.22 | — |
| 2025-12-29 | 355.08 | 355.95 | 351.31 | 352.5 | — |
| 2025-12-30 | 351.5 | 355.09 | 351 | 354.12 | — |
| 2025-12-31 | 353.93 | 354.36 | 351.15 | 351.47 | — |
| 2026-01-02 | 351.28 | 351.55 | 345.72 | 348.18 | — |
| 2026-01-05 | 345.11 | 351.57 | 344.63 | 348.79 | — |
| 2026-01-06 | 350.89 | 367.04 | 349 | 366.39 | — |
| 2026-01-07 | 367.68 | 368.22 | 363.98 | 367.75 | — |
| 2026-01-08 | 364.84 | 370.88 | 364.11 | 367.21 | — |
| 2026-01-09 | 367.97 | 370.75 | 365.92 | 367.54 | — |
| 2026-01-12 | 366.44 | 367.19 | 358.17 | 361.37 | — |
| 2026-01-13 | 361 | 361.9 | 351.67 | 355.82 | — |
| 2026-01-14 | 353.03 | 359.39 | 350.02 | 359.39 | — |
| 2026-01-15 | 358.63 | 364.41 | 356.65 | 362.49 | — |
| 2026-01-16 | 361.59 | 365.44 | 360.24 | 363.78 | — |
| 2026-01-20 | 359.81 | 365 | 358.39 | 359.61 | — |
| 2026-01-21 | 361.63 | 365.3 | 360.08 | 362.94 | — |
| 2026-01-22 | 362.92 | 364.98 | 358.37 | 358.67 | — |
| 2026-01-23 | 357.13 | 358.59 | 350.83 | 355.04 | — |
| 2026-01-26 | 355.29 | 358.69 | 354.62 | 356.98 | — |
| 2026-01-27 | 355.01 | 357.92 | 354.05 | 354.57 | — |
| 2026-01-28 | 353.54 | 359.74 | 352.48 | 357.83 | — |
| 2026-01-29 | 357.3 | 359.96 | 350.32 | 354.3 | — |
| 2026-01-30 | 369.1 | 375.92 | 363.48 | 369.56 | — |
| 2026-02-02 | 367.93 | 369.61 | 363.92 | 368.14 | — |
| 2026-02-03 | 368.11 | 371.9 | 358.79 | 360.82 | — |
| 2026-02-04 | 360.15 | 369.11 | 357.73 | 360.66 | — |
| 2026-02-05 | 362.68 | 368.08 | 360.79 | 362.42 | — |
| 2026-02-06 | 361.7 | 364.81 | 354.48 | 358.29 | — |
| 2026-02-09 | 354.45 | 357.22 | 349.37 | 356.08 | — |
| 2026-02-10 | 358.47 | 369.31 | 357.44 | 361.06 | — |
| 2026-02-11 | 360.37 | 364.1 | 355.78 | 363.7 | — |
| 2026-02-12 | 365.59 | 372.05 | 365.06 | 365.85 | — |
| 2026-02-13 | 369.71 | 378.09 | 364.25 | 366.05 | — |
| 2026-02-17 | 369.65 | 374.79 | 367.94 | 369.18 | — |
| 2026-02-18 | 367.65 | 377.34 | 366.1 | 377.32 | — |
| 2026-02-19 | 374.69 | 376.95 | 368.9 | 372.66 | — |
| 2026-02-20 | 374.5 | 381.39 | 370.15 | 380.23 | — |
| 2026-02-23 | 380.29 | 388.21 | 379.76 | 384.73 | — |
| 2026-02-24 | 384.27 | 385.96 | 379.13 | 381.33 | — |
| 2026-02-25 | 379.57 | 386.56 | 379.46 | 384.03 | — |
| 2026-02-26 | 386.24 | 388.39 | 382.45 | 386.06 | — |
| 2026-02-27 | 382.57 | 388.67 | 381.75 | 387.46 | — |
| 2026-03-02 | 383.5 | 389.33 | 383.01 | 387.02 | — |
| 2026-03-03 | 383.99 | 385.99 | 376.38 | 384.59 | — |
| 2026-03-04 | 382.92 | 384.51 | 380.87 | 381.89 | — |
| 2026-03-05 | 377.13 | 377.49 | 368.44 | 370.5 | — |
| 2026-03-06 | 366.57 | 368.25 | 356.25 | 364.56 | — |
| 2026-03-09 | 360.76 | 367.43 | 356.94 | 365.92 | — |
| 2026-03-10 | 364.61 | 364.9 | 357.75 | 358.65 | — |
| 2026-03-11 | 358.49 | 359.75 | 339.49 | 345.78 | — |
| 2026-03-12 | 343.85 | 346.66 | 328.23 | 337.21 | — |
| 2026-03-13 | 341 | 344.4 | 335.76 | 336.77 | — |
| 2026-03-16 | 340.59 | 350.34 | 339.1 | 349.56 | — |
| 2026-03-17 | 350.51 | 355.75 | 348.82 | 349.11 | — |
| 2026-03-18 | 345.35 | 349.33 | 341 | 345.81 | — |
| 2026-03-19 | 342.96 | 347.08 | 339.62 | 339.76 | — |
| 2026-03-20 | 340.2 | 342.08 | 334.32 | 335.67 | — |
| 2026-03-23 | 337.25 | 339.26 | 332.38 | 332.59 | — |
| 2026-03-24 | 331.22 | 331.62 | 327.21 | 328.51 | — |
| 2026-03-25 | 332.74 | 334.14 | 324.93 | 327.65 | — |
| 2026-03-26 | 325.68 | 339.65 | 325.63 | 332.68 | — |
| 2026-03-27 | 332.65 | 335.04 | 325.72 | 327.44 | — |
| 2026-03-30 | 329.71 | 331.96 | 324.48 | 326.1 | — |
| 2026-03-31 | 327 | 328.94 | 319.32 | 328.59 | — |
| 2026-04-01 | 329.28 | 331.57 | 326.75 | 329.4 | — |
| 2026-04-02 | 327 | 332.87 | 324.02 | 331.54 | — |
| 2026-04-06 | 330.91 | 334.42 | 330.22 | 332.3 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 363.96 | 370.6 | 363.37 | 364.92 | — |
| 2025-10-14 | 364.3 | 372.95 | 364.27 | 370 | — |
| 2025-10-15 | 369.57 | 373.04 | 367.32 | 369.75 | — |
| 2025-10-16 | 370.24 | 372.88 | 366.47 | 369.25 | — |
| 2025-10-17 | 369.51 | 374.78 | 368.31 | 374.42 | — |
| 2025-10-20 | 375.7 | 382.72 | 370.94 | 381.22 | — |
| 2025-10-21 | 381.22 | 383.12 | 377.24 | 379.76 | — |
| 2025-10-22 | 385.61 | 392.55 | 383.53 | 388.35 | — |
| 2025-10-23 | 387 | 388.61 | 378.72 | 383.06 | — |
| 2025-10-24 | 384.8 | 384.81 | 379.21 | 381.79 | — |
| 2025-10-27 | 382.86 | 383.91 | 379.54 | 383.72 | — |
| 2025-10-28 | 382.4 | 383.06 | 375.7 | 375.93 | — |
| 2025-10-29 | 375.28 | 375.31 | 367.57 | 369.59 | — |
| 2025-10-30 | 368.93 | 372.4 | 368 | 368.98 | — |
| 2025-10-31 | 363.7 | 369.43 | 355.73 | 356.24 | — |
| 2025-11-03 | 356.6 | 360.65 | 353.86 | 358.16 | — |
| 2025-11-04 | 358.3 | 363.72 | 355.1 | 362.61 | — |
| 2025-11-05 | 362.5 | 364.92 | 353.48 | 357.67 | — |
| 2025-11-06 | 354.32 | 356.09 | 349.16 | 353.81 | — |
| 2025-11-07 | 354.63 | 357.5 | 352.5 | 356.03 | — |
| 2025-11-10 | 354.4 | 355.3 | 351.24 | 355.02 | — |
| 2025-11-11 | 356.06 | 364.07 | 354.07 | 363.7 | — |
| 2025-11-12 | 364.1 | 370.61 | 362.8 | 367.34 | — |
| 2025-11-13 | 364.8 | 375.99 | 364.8 | 373.42 | — |
| 2025-11-14 | 371.82 | 373.41 | 362.15 | 362.22 | — |
| 2025-11-17 | 362.1 | 363.66 | 357.5 | 360.13 | — |
| 2025-11-18 | 360.13 | 365.25 | 357.46 | 359.52 | — |
| 2025-11-19 | 359.52 | 364.64 | 358.36 | 364.23 | — |
| 2025-11-20 | 365.97 | 369.56 | 360.01 | 360.48 | — |
| 2025-11-21 | 363.06 | 371 | 361.19 | 368.27 | — |
| 2025-11-24 | 368.41 | 372 | 367.39 | 370.22 | — |
| 2025-11-25 | 372.7 | 376.62 | 371 | 375.08 | — |
| 2025-11-26 | 376.45 | 376.45 | 370.4 | 372.29 | — |
| 2025-11-28 | 372.64 | 373.6 | 371.17 | 371.18 | — |
| 2025-12-01 | 369.42 | 374.1 | 369 | 372.32 | — |
| 2025-12-02 | 372.43 | 373 | 364.49 | 366.68 | — |
| 2025-12-03 | 366.96 | 369.22 | 365.5 | 365.95 | — |
| 2025-12-04 | 366.5 | 367.62 | 362.38 | 364.35 | — |
| 2025-12-05 | 365.52 | 368.24 | 361.95 | 364.02 | — |
| 2025-12-08 | 363.6 | 363.74 | 351.5 | 353.6 | — |
| 2025-12-09 | 355.45 | 357.64 | 348.78 | 349.23 | — |
| 2025-12-10 | 348.28 | 354.31 | 347.26 | 353.8 | — |
| 2025-12-11 | 355.47 | 361 | 352.65 | 352.97 | — |
| 2025-12-12 | 353.9 | 356.4 | 352.37 | 354.09 | — |
| 2025-12-15 | 354.52 | 356.21 | 351.11 | 355.31 | — |
| 2025-12-16 | 354.99 | 354.99 | 349.55 | 351.69 | — |
| 2025-12-17 | 352.46 | 357.16 | 351.15 | 352.58 | — |
| 2025-12-18 | 353.84 | 359.81 | 352.73 | 353.11 | — |
| 2025-12-19 | 354.8 | 358.28 | 352.94 | 355.2 | — |
| 2025-12-22 | 353.61 | 357.67 | 353.5 | 356.52 | — |
| 2025-12-23 | 355.14 | 356.52 | 353.95 | 354.82 | — |
| 2025-12-24 | 354.37 | 355.98 | 354.37 | 354.74 | — |
| 2025-12-26 | 354.65 | 355.65 | 353.01 | 354.22 | — |
| 2025-12-29 | 355.08 | 355.95 | 351.31 | 352.5 | — |
| 2025-12-30 | 351.5 | 355.09 | 351 | 354.12 | — |
| 2025-12-31 | 353.93 | 354.36 | 351.15 | 351.47 | — |
| 2026-01-02 | 351.28 | 351.55 | 345.72 | 348.18 | — |
| 2026-01-05 | 345.11 | 351.57 | 344.63 | 348.79 | — |
| 2026-01-06 | 350.89 | 367.04 | 349 | 366.39 | — |
| 2026-01-07 | 367.68 | 368.22 | 363.98 | 367.75 | — |
| 2026-01-08 | 364.84 | 370.88 | 364.11 | 367.21 | — |
| 2026-01-09 | 367.97 | 370.75 | 365.92 | 367.54 | — |
| 2026-01-12 | 366.44 | 367.19 | 358.17 | 361.37 | — |
| 2026-01-13 | 361 | 361.9 | 351.67 | 355.82 | — |
| 2026-01-14 | 353.03 | 359.39 | 350.02 | 359.39 | — |
| 2026-01-15 | 358.63 | 364.41 | 356.65 | 362.49 | — |
| 2026-01-16 | 361.59 | 365.44 | 360.24 | 363.78 | — |
| 2026-01-20 | 359.81 | 365 | 358.39 | 359.61 | — |
| 2026-01-21 | 361.63 | 365.3 | 360.08 | 362.94 | — |
| 2026-01-22 | 362.92 | 364.98 | 358.37 | 358.67 | — |
| 2026-01-23 | 357.13 | 358.59 | 350.83 | 355.04 | — |
| 2026-01-26 | 355.29 | 358.69 | 354.62 | 356.98 | — |
| 2026-01-27 | 355.01 | 357.92 | 354.05 | 354.57 | — |
| 2026-01-28 | 353.54 | 359.74 | 352.48 | 357.83 | — |
| 2026-01-29 | 357.3 | 359.96 | 350.32 | 354.3 | — |
| 2026-01-30 | 369.1 | 375.92 | 363.48 | 369.56 | — |
| 2026-02-02 | 367.93 | 369.61 | 363.92 | 368.14 | — |
| 2026-02-03 | 368.11 | 371.9 | 358.79 | 360.82 | — |
| 2026-02-04 | 360.15 | 369.11 | 357.73 | 360.66 | — |
| 2026-02-05 | 362.68 | 368.08 | 360.79 | 362.42 | — |
| 2026-02-06 | 361.7 | 364.81 | 354.48 | 358.29 | — |
| 2026-02-09 | 354.45 | 357.22 | 349.37 | 356.08 | — |
| 2026-02-10 | 358.47 | 369.31 | 357.44 | 361.06 | — |
| 2026-02-11 | 360.37 | 364.1 | 355.78 | 363.7 | — |
| 2026-02-12 | 365.59 | 372.05 | 365.06 | 365.85 | — |
| 2026-02-13 | 369.71 | 378.09 | 364.25 | 366.05 | — |
| 2026-02-17 | 369.65 | 374.79 | 367.94 | 369.18 | — |
| 2026-02-18 | 367.65 | 377.34 | 366.1 | 377.32 | — |
| 2026-02-19 | 374.69 | 376.95 | 368.9 | 372.66 | — |
| 2026-02-20 | 374.5 | 381.39 | 370.15 | 380.23 | — |
| 2026-02-23 | 380.29 | 388.21 | 379.76 | 384.73 | — |
| 2026-02-24 | 384.27 | 385.96 | 379.13 | 381.33 | — |
| 2026-02-25 | 379.57 | 386.56 | 379.46 | 384.03 | — |
| 2026-02-26 | 386.24 | 388.39 | 382.45 | 386.06 | — |
| 2026-02-27 | 382.57 | 388.67 | 381.75 | 387.46 | — |
| 2026-03-02 | 383.5 | 389.33 | 383.01 | 387.02 | — |
| 2026-03-03 | 383.99 | 385.99 | 376.38 | 384.59 | — |
| 2026-03-04 | 382.92 | 384.51 | 380.87 | 381.89 | — |
| 2026-03-05 | 377.13 | 377.49 | 368.44 | 370.5 | — |
| 2026-03-06 | 366.57 | 368.25 | 356.25 | 364.56 | — |
| 2026-03-09 | 360.76 | 367.43 | 356.94 | 365.92 | — |
| 2026-03-10 | 364.61 | 364.9 | 357.75 | 358.65 | — |
| 2026-03-11 | 358.49 | 359.75 | 339.49 | 345.78 | — |
| 2026-03-12 | 343.85 | 346.66 | 328.23 | 337.21 | — |
| 2026-03-13 | 341 | 344.4 | 335.76 | 336.77 | — |
| 2026-03-16 | 340.59 | 350.34 | 339.1 | 349.56 | — |
| 2026-03-17 | 350.51 | 355.75 | 348.82 | 349.11 | — |
| 2026-03-18 | 345.35 | 349.33 | 341 | 345.81 | — |
| 2026-03-19 | 342.96 | 347.08 | 339.62 | 339.76 | — |
| 2026-03-20 | 340.2 | 342.08 | 334.32 | 335.67 | — |
| 2026-03-23 | 337.25 | 339.26 | 332.38 | 332.59 | — |
| 2026-03-24 | 331.22 | 331.62 | 327.21 | 328.51 | — |
| 2026-03-25 | 332.74 | 334.14 | 324.93 | 327.65 | — |
| 2026-03-26 | 325.68 | 339.65 | 325.63 | 332.68 | — |
| 2026-03-27 | 332.65 | 335.04 | 325.72 | 327.44 | — |
| 2026-03-30 | 329.71 | 331.96 | 324.48 | 326.1 | — |
| 2026-03-31 | 327 | 328.94 | 319.32 | 328.59 | — |
| 2026-04-01 | 329.28 | 331.57 | 326.75 | 329.4 | — |
| 2026-04-02 | 327 | 332.87 | 324.02 | 331.54 | — |
| 2026-04-06 | 330.91 | 334.42 | 330.22 | 332.3 | — |
