International Paper Co. (IP) company overview International Paper manufactures packaging products. It accounts for roughly one-third of the North American corrugated packaging market. The company also has a substantial presence in Europe following its acquisition of DS Smith. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing.
IP — period returns Period Return % Last date -1.18 Week -0.97 Last Month -7.33 Last 3 months -14.22 Last 6 months -13.4 Year to Date (YTD) -21.14 Last 1 year -30.47 Last 2 years -33.99 Last 3 years -9.7 Last 5 years -42.58 Last 10 years -28.27 Last 15 years 35.47 Last 20 years -1.55 Last 25 years -6.26 Last 50 years 100.63
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
IP annual returns (chart) IP annual returns Period Return % 2000 -26.47 2001 2.31 2002 -12.91 2003 21.34 2004 -1.73 2005 -19.98 2006 1.82 2007 -6.55 2008 -62.91 2009 115.42 2010 0.24 2011 5.62 2012 32.94 2013 21.11 2014 11.35 2015 -29.19 2016 40.87 2017 8.52 2018 -32.47 2019 12.28 2020 9.21 2021 2.31 2022 -25.99 2023 2.09 2024 47.29 2025 -25.9 2026 -21.14
IP quarterly returns (chart) IP quarterly returns Period Return % 2000-Q1 -22.98 2000-Q2 -30.37 2000-Q3 -7.27 2000-Q4 45.74 2001-Q1 -8.53 2001-Q2 2.36 2001-Q3 -4.01 2001-Q4 17.82 2002-Q1 7.12 2002-Q2 2.75 2002-Q3 -22.09 2002-Q4 0.74 2003-Q1 -4.85 2003-Q2 4.64 2003-Q3 8.16 2003-Q4 9.49 2004-Q1 -1.1 2004-Q2 5.99 2004-Q3 -8.18 2004-Q4 3.02 2005-Q1 -12.41 2005-Q2 -16.91 2005-Q3 -1.76 2005-Q4 13.73 2006-Q1 3.2 2006-Q2 -6.97 2006-Q3 6.03 2006-Q4 -2.36 2007-Q1 5.04 2007-Q2 6.58 2007-Q3 -7.36 2007-Q4 -10.05 2008-Q1 -14.51 2008-Q2 -17.42 2008-Q3 13.67 2008-Q4 -54.72 2009-Q1 -43.41 2009-Q2 102.15 2009-Q3 45.28 2009-Q4 25.43 2010-Q1 -9.46 2010-Q2 -10.35 2010-Q3 -5.18 2010-Q4 21.84 2011-Q1 7.68 2011-Q2 -1.97 2011-Q3 -24.06 2011-Q4 30.69 2012-Q1 17.11 2012-Q2 -17.81 2012-Q3 25.4 2012-Q4 10.19 2013-Q1 15.05 2013-Q2 -4.32 2013-Q3 -0.74 2013-Q4 8.28 2014-Q1 -5.97 2014-Q2 10.04 2014-Q3 -4.72 2014-Q4 13.49 2015-Q1 4.22 2015-Q2 -13.31 2015-Q3 -22.16 2015-Q4 -1.71 2016-Q1 8.94 2016-Q2 3.43 2016-Q3 12.34 2016-Q4 11 2017-Q1 -4.89 2017-Q2 12.79 2017-Q3 -0.28 2017-Q4 0.98 2018-Q1 -10.6 2018-Q2 1.86 2018-Q3 -4.9 2018-Q4 -19.23 2019-Q1 12.82 2019-Q2 -9.09 2019-Q3 -4.42 2019-Q4 14.79 2020-Q1 -31.62 2020-Q2 16.78 2020-Q3 16.47 2020-Q4 24.45 2021-Q1 11.5 2021-Q2 12.94 2021-Q3 -9.05 2021-Q4 -11.79 2022-Q1 -1.37 2022-Q2 -9.65 2022-Q3 -24.49 2022-Q4 6.42 2023-Q1 1.84 2023-Q2 -11.54 2023-Q3 10.74 2023-Q4 1.92 2024-Q1 6.79 2024-Q2 10.56 2024-Q3 12.71 2024-Q4 9.37 2025-Q1 0.36 2025-Q2 -12.71 2025-Q3 -6.17 2025-Q4 -14.83 2026-Q1 -11.3 2026-Q2 6.84 2026-Q3 -13.48 2026-Q4 -2.4
IP monthly returns (chart) IP monthly returns Period Return % 2000-01 -14.18 2000-02 -22.71 2000-03 16.11 2000-04 -14.03 2000-05 -5.27 2000-06 -14.36 2000-07 13 2000-08 -5.34 2000-09 -10.04 2000-10 27.03 2000-11 -7.02 2000-12 20.45 2001-01 -5.27 2001-02 -2.58 2001-03 -4.21 2001-04 8.61 2001-05 -2.38 2001-06 -6.66 2001-07 14.16 2001-08 -1.5 2001-09 -13.2 2001-10 2.74 2001-11 11.61 2001-12 0.99 2002-01 3.56 2002-02 4.72 2002-03 -1.69 2002-04 -3.68 2002-05 4.03 2002-06 1.12 2002-07 -8.62 2002-08 -5.46 2002-09 -11.32 2002-10 4.62 2002-11 12.39 2002-12 -10.91 2003-01 2.08 2003-02 -1.89 2003-03 -3.49 2003-04 5.76 2003-05 2.58 2003-06 -2.57 2003-07 9.47 2003-08 3.67 2003-09 -3.78 2003-10 0.85 2003-11 -5.44 2003-12 15.86 2004-01 -1.94 2004-02 4.69 2004-03 -4.5 2004-04 -4.61 2004-05 4.01 2004-06 6.61 2004-07 -3.31 2004-08 -7.43 2004-09 0.99 2004-10 -4.72 2004-11 7.84 2004-12 1.13 2005-01 -6.78 2005-02 -4.6 2005-03 -1.49 2005-04 -6.81 2005-05 -6.06 2005-06 -6.22 2005-07 4.61 2005-08 -2.37 2005-09 -3.4 2005-10 -2.08 2005-11 8.07 2005-12 6.59 2006-01 -2.93 2006-02 0.43 2006-03 5.49 2006-04 5.17 2006-05 -6.54 2006-06 -4.95 2006-07 6.3 2006-08 1.28 2006-09 -0.4 2006-10 -3.68 2006-11 -0.77 2006-12 3.04 2007-01 -1.19 2007-02 6.77 2007-03 1.16 2007-04 3.65 2007-05 3.83 2007-06 -0.3 2007-07 -5.07 2007-08 -5.29 2007-09 2.17 2007-10 3.04 2007-11 -8.69 2007-12 -4.06 2008-01 -0.56 2008-02 -1.56 2008-03 -14.19 2008-04 -3.78 2008-05 4.01 2008-06 -14.4 2008-07 18.98 2008-08 -2.43 2008-09 -3.21 2008-10 -34.07 2008-11 -27.85 2008-12 -5.25 2009-01 -22.69 2009-02 -37.68 2009-03 23.73 2009-04 79.91 2009-05 13.54 2009-06 5.29 2009-07 24.35 2009-08 21.97 2009-09 -3.13 2009-10 0.39 2009-11 14.06 2009-12 5.22
IP OHLC (1 year) — price trend IP OHLC (1 year) Date Open High Low Close Volume 2025-10-13 45.9 46.38 45.07 45.65 — 2025-10-14 45.35 47.17 45.11 46.67 — 2025-10-15 46.74 47.1 46.46 46.94 — 2025-10-16 47.05 47.1 46.19 46.64 — 2025-10-17 47.17 47.38 46.25 46.58 — 2025-10-20 46.84 47.98 46.61 47.89 — 2025-10-21 47.82 48.64 47.29 47.68 — 2025-10-22 47.49 48.57 47.41 47.95 — 2025-10-23 47.03 49.3 46.94 49.1 — 2025-10-24 49.56 49.69 48.54 48.87 — 2025-10-27 48.87 49 48.09 48.19 — 2025-10-28 48.05 48.19 47.01 47.13 — 2025-10-29 46.56 46.56 44.06 44.23 — 2025-10-30 42.68 43.03 37.75 38.63 — 2025-10-31 38.34 39.49 37.7 38.64 — 2025-11-03 38.14 38.37 36.68 36.93 — 2025-11-04 36.58 36.86 36.3 36.56 — 2025-11-05 36.55 36.67 35.86 36.32 — 2025-11-06 36.32 36.6 35.79 36.54 — 2025-11-07 36.58 38.18 36.37 38.1 — 2025-11-10 38.1 38.16 37.03 37.93 — 2025-11-11 38.19 38.72 38.02 38.5 — 2025-11-12 38.65 39.06 38.14 38.17 — 2025-11-13 38.38 38.98 37.78 37.89 — 2025-11-14 37.11 37.39 36.63 37.35 — 2025-11-17 37.21 37.28 36.6 36.69 — 2025-11-18 36.67 37.56 36.51 36.85 — 2025-11-19 36.87 37.1 35.98 36.39 — 2025-11-20 36.59 36.83 35.56 35.6 — 2025-11-21 35.88 38.1 35.82 37.67 — 2025-11-24 38.3 38.5 37.55 37.59 — 2025-11-25 37.89 39.32 37.89 39.13 — 2025-11-26 39.03 39.45 38.67 39.36 — 2025-11-28 39.14 39.7 38.98 39.48 — 2025-12-01 39.2 39.47 38.81 39.19 — 2025-12-02 38.68 38.69 37.4 37.85 — 2025-12-03 38.2 39.24 38.07 39.22 — 2025-12-04 39.16 39.48 38.94 39.13 — 2025-12-05 38.95 39.66 38.68 39.06 — 2025-12-08 38.92 39.08 38.37 38.51 — 2025-12-09 38.27 38.53 37.54 37.58 — 2025-12-10 37.81 39.2 37.47 39.12 — 2025-12-11 39.22 39.81 39 39.05 — 2025-12-12 39.23 39.23 38.41 38.54 — 2025-12-15 38.8 38.88 38.4 38.6 — 2025-12-16 38.73 38.98 38.42 38.61 — 2025-12-17 38.41 39.1 38.24 38.69 — 2025-12-18 38.98 39.24 38.36 38.6 — 2025-12-19 38.45 38.55 38.03 38.24 — 2025-12-22 38.28 39.29 38.15 39.29 — 2025-12-23 39.41 39.61 38.99 39.46 — 2025-12-24 39.31 39.44 39.03 39.37 — 2025-12-26 39.41 39.91 39.26 39.89 — 2025-12-29 39.8 39.9 39.49 39.86 — 2025-12-30 39.72 39.93 39.62 39.73 — 2025-12-31 39.62 39.83 39.38 39.39 — 2026-01-02 39.52 40.49 39.09 40.25 — 2026-01-05 40.23 40.85 39.92 40.52 — 2026-01-06 40.44 41.54 40.19 41 — 2026-01-07 41.32 41.59 39.47 39.56 — 2026-01-08 39.64 42.45 39.45 42.08 — 2026-01-09 42.43 43.41 41.63 43.34 — 2026-01-12 42.71 43.02 42.17 42.36 — 2026-01-13 42.46 42.83 42.24 42.56 — 2026-01-14 43.02 43.49 42.32 42.84 — 2026-01-15 42.85 43.84 42.58 43.66 — 2026-01-16 43.3 43.54 42.88 43.35 — 2026-01-20 42.56 42.75 41.5 41.66 — 2026-01-21 42.09 43.24 41.87 42.79 — 2026-01-22 43.01 43.15 41.76 41.84 — 2026-01-23 41.62 43.57 41.33 43.04 — 2026-01-26 43.4 43.68 42.56 43 — 2026-01-27 42.9 43.02 42.14 42.2 — 2026-01-28 42.25 42.62 41.34 41.49 — 2026-01-29 41.86 42.55 37.45 39 — 2026-01-30 38.61 40.65 38.61 40.32 — 2026-02-02 39.86 41.26 39.59 40.69 — 2026-02-03 40.98 42.98 40.71 42.06 — 2026-02-04 42.09 45.26 42.03 44.69 — 2026-02-05 44.26 44.58 43.29 44.37 — 2026-02-06 44.81 46.99 44.5 46.58 — 2026-02-09 46.24 47.84 45.48 47.5 — 2026-02-10 47.64 48.13 47.07 48 — 2026-02-11 48.55 49.32 48.17 49.19 — 2026-02-12 49.19 50.25 48.65 49.17 — 2026-02-13 49.13 49.58 48.6 49.1 — 2026-02-17 48.9 49.39 47.81 49.05 — 2026-02-18 49.02 49.61 48.45 48.48 — 2026-02-19 48.55 48.72 46.7 46.86 — 2026-02-20 46.85 47.8 46.39 46.87 — 2026-02-23 43.26 44.66 42.65 44.41 — 2026-02-24 44.08 45.16 43.95 44.02 — 2026-02-25 44.04 44.25 41.84 43.66 — 2026-02-26 43.18 43.66 42.09 43.13 — 2026-02-27 42.46 43.77 42.16 43.55 — 2026-03-02 42.58 43 41.82 42.89 — 2026-03-03 41.8 42.34 40.68 42.05 — 2026-03-04 41.82 43.06 41.27 42.58 — 2026-03-05 42.21 42.66 40.86 41.31 — 2026-03-06 40.69 40.84 39.22 39.53 — 2026-03-09 38.77 38.83 37.02 38.39 — 2026-03-10 38.39 39.82 37.79 39.09 — 2026-03-11 39.15 39.33 38.45 38.66 — 2026-03-12 38.25 38.65 35.45 35.65 — 2026-03-13 36.62 38.29 36.62 37.25 — 2026-03-16 37.65 37.95 37.1 37.54 — 2026-03-17 38.14 38.42 37.38 37.39 — 2026-03-18 36.79 36.99 35.81 35.9 — 2026-03-19 35.07 35.19 33.65 34 — 2026-03-20 34.07 34.35 33.57 33.76 — 2026-03-23 34.63 36.28 34.26 35.56 — 2026-03-24 35.03 36.78 35.03 36.14 — 2026-03-25 36.67 36.94 35.76 36.47 — 2026-03-26 36.1 37 35.77 36.15 — 2026-03-27 35.82 36.45 35.42 35.45 — 2026-03-30 35.5 35.79 34.94 35 — 2026-03-31 35.62 35.91 34.8 35.7 — 2026-04-01 36 36.48 35.34 35.66 — 2026-04-02 34.65 35.4 33.88 34.79 — 2026-04-06 34.47 35.4 34.47 34.93 —
IP OHLC with signals — price trend IP OHLC with signals Date Open High Low Close Volume 2025-10-13 45.9 46.38 45.07 45.65 — 2025-10-14 45.35 47.17 45.11 46.67 — 2025-10-15 46.74 47.1 46.46 46.94 — 2025-10-16 47.05 47.1 46.19 46.64 — 2025-10-17 47.17 47.38 46.25 46.58 — 2025-10-20 46.84 47.98 46.61 47.89 — 2025-10-21 47.82 48.64 47.29 47.68 — 2025-10-22 47.49 48.57 47.41 47.95 — 2025-10-23 47.03 49.3 46.94 49.1 — 2025-10-24 49.56 49.69 48.54 48.87 — 2025-10-27 48.87 49 48.09 48.19 — 2025-10-28 48.05 48.19 47.01 47.13 — 2025-10-29 46.56 46.56 44.06 44.23 — 2025-10-30 42.68 43.03 37.75 38.63 — 2025-10-31 38.34 39.49 37.7 38.64 — 2025-11-03 38.14 38.37 36.68 36.93 — 2025-11-04 36.58 36.86 36.3 36.56 — 2025-11-05 36.55 36.67 35.86 36.32 — 2025-11-06 36.32 36.6 35.79 36.54 — 2025-11-07 36.58 38.18 36.37 38.1 — 2025-11-10 38.1 38.16 37.03 37.93 — 2025-11-11 38.19 38.72 38.02 38.5 — 2025-11-12 38.65 39.06 38.14 38.17 — 2025-11-13 38.38 38.98 37.78 37.89 — 2025-11-14 37.11 37.39 36.63 37.35 — 2025-11-17 37.21 37.28 36.6 36.69 — 2025-11-18 36.67 37.56 36.51 36.85 — 2025-11-19 36.87 37.1 35.98 36.39 — 2025-11-20 36.59 36.83 35.56 35.6 — 2025-11-21 35.88 38.1 35.82 37.67 — 2025-11-24 38.3 38.5 37.55 37.59 — 2025-11-25 37.89 39.32 37.89 39.13 — 2025-11-26 39.03 39.45 38.67 39.36 — 2025-11-28 39.14 39.7 38.98 39.48 — 2025-12-01 39.2 39.47 38.81 39.19 — 2025-12-02 38.68 38.69 37.4 37.85 — 2025-12-03 38.2 39.24 38.07 39.22 — 2025-12-04 39.16 39.48 38.94 39.13 — 2025-12-05 38.95 39.66 38.68 39.06 — 2025-12-08 38.92 39.08 38.37 38.51 — 2025-12-09 38.27 38.53 37.54 37.58 — 2025-12-10 37.81 39.2 37.47 39.12 — 2025-12-11 39.22 39.81 39 39.05 — 2025-12-12 39.23 39.23 38.41 38.54 — 2025-12-15 38.8 38.88 38.4 38.6 — 2025-12-16 38.73 38.98 38.42 38.61 — 2025-12-17 38.41 39.1 38.24 38.69 — 2025-12-18 38.98 39.24 38.36 38.6 — 2025-12-19 38.45 38.55 38.03 38.24 — 2025-12-22 38.28 39.29 38.15 39.29 — 2025-12-23 39.41 39.61 38.99 39.46 — 2025-12-24 39.31 39.44 39.03 39.37 — 2025-12-26 39.41 39.91 39.26 39.89 — 2025-12-29 39.8 39.9 39.49 39.86 — 2025-12-30 39.72 39.93 39.62 39.73 — 2025-12-31 39.62 39.83 39.38 39.39 — 2026-01-02 39.52 40.49 39.09 40.25 — 2026-01-05 40.23 40.85 39.92 40.52 — 2026-01-06 40.44 41.54 40.19 41 — 2026-01-07 41.32 41.59 39.47 39.56 — 2026-01-08 39.64 42.45 39.45 42.08 — 2026-01-09 42.43 43.41 41.63 43.34 — 2026-01-12 42.71 43.02 42.17 42.36 — 2026-01-13 42.46 42.83 42.24 42.56 — 2026-01-14 43.02 43.49 42.32 42.84 — 2026-01-15 42.85 43.84 42.58 43.66 — 2026-01-16 43.3 43.54 42.88 43.35 — 2026-01-20 42.56 42.75 41.5 41.66 — 2026-01-21 42.09 43.24 41.87 42.79 — 2026-01-22 43.01 43.15 41.76 41.84 — 2026-01-23 41.62 43.57 41.33 43.04 — 2026-01-26 43.4 43.68 42.56 43 — 2026-01-27 42.9 43.02 42.14 42.2 — 2026-01-28 42.25 42.62 41.34 41.49 — 2026-01-29 41.86 42.55 37.45 39 — 2026-01-30 38.61 40.65 38.61 40.32 — 2026-02-02 39.86 41.26 39.59 40.69 — 2026-02-03 40.98 42.98 40.71 42.06 — 2026-02-04 42.09 45.26 42.03 44.69 — 2026-02-05 44.26 44.58 43.29 44.37 — 2026-02-06 44.81 46.99 44.5 46.58 — 2026-02-09 46.24 47.84 45.48 47.5 — 2026-02-10 47.64 48.13 47.07 48 — 2026-02-11 48.55 49.32 48.17 49.19 — 2026-02-12 49.19 50.25 48.65 49.17 — 2026-02-13 49.13 49.58 48.6 49.1 — 2026-02-17 48.9 49.39 47.81 49.05 — 2026-02-18 49.02 49.61 48.45 48.48 — 2026-02-19 48.55 48.72 46.7 46.86 — 2026-02-20 46.85 47.8 46.39 46.87 — 2026-02-23 43.26 44.66 42.65 44.41 — 2026-02-24 44.08 45.16 43.95 44.02 — 2026-02-25 44.04 44.25 41.84 43.66 — 2026-02-26 43.18 43.66 42.09 43.13 — 2026-02-27 42.46 43.77 42.16 43.55 — 2026-03-02 42.58 43 41.82 42.89 — 2026-03-03 41.8 42.34 40.68 42.05 — 2026-03-04 41.82 43.06 41.27 42.58 — 2026-03-05 42.21 42.66 40.86 41.31 — 2026-03-06 40.69 40.84 39.22 39.53 — 2026-03-09 38.77 38.83 37.02 38.39 — 2026-03-10 38.39 39.82 37.79 39.09 — 2026-03-11 39.15 39.33 38.45 38.66 — 2026-03-12 38.25 38.65 35.45 35.65 — 2026-03-13 36.62 38.29 36.62 37.25 — 2026-03-16 37.65 37.95 37.1 37.54 — 2026-03-17 38.14 38.42 37.38 37.39 — 2026-03-18 36.79 36.99 35.81 35.9 — 2026-03-19 35.07 35.19 33.65 34 — 2026-03-20 34.07 34.35 33.57 33.76 — 2026-03-23 34.63 36.28 34.26 35.56 — 2026-03-24 35.03 36.78 35.03 36.14 — 2026-03-25 36.67 36.94 35.76 36.47 — 2026-03-26 36.1 37 35.77 36.15 — 2026-03-27 35.82 36.45 35.42 35.45 — 2026-03-30 35.5 35.79 34.94 35 — 2026-03-31 35.62 35.91 34.8 35.7 — 2026-04-01 36 36.48 35.34 35.66 — 2026-04-02 34.65 35.4 33.88 34.79 — 2026-04-06 34.47 35.4 34.47 34.93 —
