Smurfit WestRock plc
Explore SW stock price, historical returns, and performance trends — updated daily.
Smurfit Westrock plc (SW) company overview
Smurfit WestRock PLC manufactures corrugated packaging and consumer packaging, such as folding cartons and paperboard. operates a vertically integrated system supplying wood and recovered fiber to produce various grades of board, which are then converted into packaging products. Its main packaging categories include corrugated containers and consumer packaging, with additional products such as solidboard, kraft paper, graphic board, paper sacks, and bag-in-box packaging. The company's geographical segments include North America (including the U.S., Canada and Mexico), Europe, the Middle East and Africa and Asia-Pacific, and Latin America. The majority of the company's revenue is derived from product sales in the North American region.
| Period | Return % |
|---|---|
| Last date | -0.53 |
| Week | -3.16 |
| Last Month | -6.13 |
| Last 3 months | -4.82 |
| Last 6 months | -2.47 |
| Year to Date (YTD) | 3.71 |
| Last 1 year | -1.11 |
| Last 2 years | -9.32 |
| Last 3 years | 25.83 |
| Last 5 years | -25.22 |
| Last 10 years | 87.45 |
| Last 15 years | 562.42 |
| Last 20 years | 403.93 |
| Last 25 years | 403.93 |
| Last 50 years | 403.93 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2008 | -73.5 |
| 2009 | 321.3 |
| 2010 | 8.24 |
| 2011 | -39.59 |
| 2012 | 82.65 |
| 2013 | 108.42 |
| 2014 | -8.12 |
| 2015 | 13.94 |
| 2016 | -11.26 |
| 2017 | 45.59 |
| 2018 | -20.91 |
| 2019 | 44.89 |
| 2020 | 21.08 |
| 2021 | 12.9 |
| 2022 | -35.99 |
| 2023 | 7.03 |
| 2024 | 36.67 |
| 2025 | -27.85 |
| 2026 | 3.71 |
| Period | Return % |
|---|---|
| 2008-Q2 | 0 |
| 2008-Q3 | -44.79 |
| 2008-Q4 | -43.9 |
| 2009-Q1 | -21.3 |
| 2009-Q2 | 179.41 |
| 2009-Q3 | 63.16 |
| 2009-Q4 | 21.33 |
| 2010-Q1 | -12.09 |
| 2010-Q2 | 15 |
| 2010-Q3 | 8.15 |
| 2010-Q4 | -1.01 |
| 2011-Q1 | 26.29 |
| 2011-Q2 | -5.14 |
| 2011-Q3 | -50 |
| 2011-Q4 | -4.03 |
| 2012-Q1 | 38.96 |
| 2012-Q2 | -27.38 |
| 2012-Q3 | 63.35 |
| 2012-Q4 | 10.8 |
| 2013-Q1 | 35.42 |
| 2013-Q2 | -8 |
| 2013-Q3 | 48.63 |
| 2013-Q4 | 12.56 |
| 2014-Q1 | 0.86 |
| 2014-Q2 | -8.45 |
| 2014-Q3 | -6.32 |
| 2014-Q4 | 6.23 |
| 2015-Q1 | 27.58 |
| 2015-Q2 | 2.47 |
| 2015-Q3 | -1.7 |
| 2015-Q4 | -11.33 |
| 2016-Q1 | 1.33 |
| 2016-Q2 | -12.31 |
| 2016-Q3 | 15.04 |
| 2016-Q4 | -13.19 |
| 2017-Q1 | 16.34 |
| 2017-Q2 | 12.95 |
| 2017-Q3 | 9.63 |
| 2017-Q4 | 1.07 |
| 2018-Q1 | 23.1 |
| 2018-Q2 | 1.63 |
| 2018-Q3 | 0.81 |
| 2018-Q4 | -35.59 |
| 2019-Q1 | 5.81 |
| 2019-Q2 | 8.58 |
| 2019-Q3 | -3.61 |
| 2019-Q4 | 27.68 |
| 2020-Q1 | -30.19 |
| 2020-Q2 | 26.48 |
| 2020-Q3 | 14.73 |
| 2020-Q4 | 17.62 |
| 2021-Q1 | -3.7 |
| 2021-Q2 | 16.77 |
| 2021-Q3 | -9.65 |
| 2021-Q4 | 0.54 |
| 2022-Q1 | -24.85 |
| 2022-Q2 | -24.21 |
| 2022-Q3 | -10.41 |
| 2022-Q4 | 30.89 |
| 2023-Q1 | -5.77 |
| 2023-Q2 | -11.76 |
| 2023-Q3 | 1.17 |
| 2023-Q4 | 23.89 |
| 2024-Q1 | 13.8 |
| 2024-Q2 | -3.96 |
| 2024-Q3 | 7.2 |
| 2024-Q4 | 10.44 |
| 2025-Q1 | -15.93 |
| 2025-Q2 | -5.41 |
| 2025-Q3 | -7.15 |
| 2025-Q4 | -9.35 |
| 2026-Q1 | 0.63 |
| 2026-Q2 | 15.28 |
| 2026-Q3 | -4.32 |
| 2026-Q4 | -4.58 |
| Period | Return % |
|---|---|
| 2008-06 | 0 |
| 2008-07 | -34.36 |
| 2008-08 | 25.23 |
| 2008-09 | -32.84 |
| 2008-10 | -44.44 |
| 2008-11 | -8.8 |
| 2008-12 | -5.26 |
| 2009-01 | 5.09 |
| 2009-02 | -22.91 |
| 2009-03 | -2.86 |
| 2009-04 | 41.76 |
| 2009-05 | 97.1 |
| 2009-06 | 0 |
| 2009-07 | 0 |
| 2009-08 | 63.16 |
| 2009-09 | 0 |
| 2009-10 | 14.19 |
| 2009-11 | 0 |
| 2009-12 | 2.82 |
| 2010-01 | 0 |
| 2010-02 | -3.85 |
| 2010-03 | -8.57 |
| 2010-04 | 15 |
| 2010-05 | 0 |
| 2010-06 | 0 |
| 2010-07 | 1.09 |
| 2010-08 | 6.99 |
| 2010-09 | 0 |
| 2010-10 | 6.83 |
| 2010-11 | 0 |
| 2010-12 | -7.34 |
| 2011-01 | 1.52 |
| 2011-02 | 20.5 |
| 2011-03 | 3.24 |
| 2011-04 | 2.89 |
| 2011-05 | -10.31 |
| 2011-06 | 2.79 |
| 2011-07 | -9.75 |
| 2011-08 | -30.05 |
| 2011-09 | -16.78 |
| 2011-10 | 0 |
| 2011-11 | -3.39 |
| 2011-12 | -0.67 |
| 2012-01 | 37.31 |
| 2012-02 | 23.13 |
| 2012-03 | -9.24 |
| 2012-04 | -6.35 |
| 2012-05 | -1.75 |
| 2012-06 | -21.07 |
| 2012-07 | 8.6 |
| 2012-08 | 15 |
| 2012-09 | 30.8 |
| 2012-10 | 0.74 |
| 2012-11 | 3.57 |
| 2012-12 | 6.19 |
| 2013-01 | 18.33 |
| 2013-02 | 9.93 |
| 2013-03 | 4.1 |
| 2013-04 | -9.23 |
| 2013-05 | 16.14 |
| 2013-06 | -12.73 |
| 2013-07 | 29.1 |
| 2013-08 | 4.51 |
| 2013-09 | 10.16 |
| 2013-10 | 6.75 |
| 2013-11 | -1.52 |
| 2013-12 | 7.06 |
| 2014-01 | -7.04 |
| 2014-02 | 12.69 |
| 2014-03 | -5.65 |
| 2014-04 | -10.15 |
| 2014-05 | 6.26 |
| 2014-06 | -4.11 |
| 2014-07 | -8.57 |
| 2014-08 | 4.3 |
| 2014-09 | -1.76 |
| 2014-10 | -3.58 |
| 2014-11 | 0.49 |
| 2014-12 | 9.64 |
| 2015-01 | 7.77 |
| 2015-02 | 16.93 |
| 2015-03 | 1.23 |
| 2015-04 | 4.14 |
| 2015-05 | 4.61 |
| 2015-06 | -5.94 |
| 2015-07 | 5.37 |
| 2015-08 | -9.99 |
| 2015-09 | 3.65 |
| 2015-10 | -5.56 |
| 2015-11 | -4.72 |
| 2015-12 | -1.46 |
| 2016-01 | -10.37 |
| 2016-02 | 0.57 |
| 2016-03 | 12.41 |
| 2016-04 | 3.19 |
| 2016-05 | 3.17 |
| 2016-06 | -17.63 |
| 2016-07 | 1.32 |
| 2016-08 | 0 |
| 2016-09 | 13.55 |
| 2016-10 | -16.47 |
| 2016-11 | -0.96 |
| 2016-12 | 4.93 |
| 2017-01 | 14.98 |
| 2017-02 | 2.22 |
| 2017-03 | -1.01 |
| 2017-04 | 0.91 |
| 2017-05 | 4.56 |
| 2017-06 | 7.05 |
| 2017-07 | 0.37 |
| 2017-08 | -1.23 |
| 2017-09 | 10.59 |
| 2017-10 | -8.84 |
| 2017-11 | 5.48 |
| 2017-12 | 5.1 |
| 2018-01 | 6.15 |
| 2018-02 | -1.28 |
| 2018-03 | 17.96 |
| 2018-04 | 3.76 |
| 2018-05 | -3.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 41.27 | 41.7 | 40.93 | 41.53 | — |
| 2025-10-14 | 41.16 | 42.81 | 41.12 | 42.23 | — |
| 2025-10-15 | 42.46 | 42.46 | 41.24 | 41.76 | — |
| 2025-10-16 | 42 | 42.01 | 41.19 | 41.32 | — |
| 2025-10-17 | 41.26 | 42.05 | 41.25 | 41.4 | — |
| 2025-10-20 | 41.74 | 42.32 | 41.7 | 42.23 | — |
| 2025-10-21 | 42.26 | 42.81 | 41.93 | 42.51 | — |
| 2025-10-22 | 42.45 | 43.27 | 42.44 | 42.66 | — |
| 2025-10-23 | 42.51 | 43.24 | 42.37 | 43.02 | — |
| 2025-10-24 | 43.54 | 43.54 | 42.88 | 43.07 | — |
| 2025-10-27 | 43.12 | 43.57 | 42.86 | 43.4 | — |
| 2025-10-28 | 43.28 | 43.28 | 42.66 | 43.09 | — |
| 2025-10-29 | 41.46 | 41.56 | 37.71 | 37.84 | — |
| 2025-10-30 | 37.42 | 37.58 | 35.87 | 36.04 | — |
| 2025-10-31 | 35.68 | 37.07 | 35.21 | 36.92 | — |
| 2025-11-03 | 36.7 | 37.1 | 35.96 | 36.57 | — |
| 2025-11-04 | 35.93 | 36.96 | 35.92 | 36.31 | — |
| 2025-11-05 | 36.44 | 36.6 | 35.48 | 36.05 | — |
| 2025-11-06 | 35.83 | 36.03 | 35.23 | 35.72 | — |
| 2025-11-07 | 35.15 | 35.82 | 35 | 35.81 | — |
| 2025-11-10 | 36.03 | 36.06 | 35.13 | 35.5 | — |
| 2025-11-11 | 36.01 | 36.47 | 35.67 | 35.84 | — |
| 2025-11-12 | 35.92 | 36.35 | 35.37 | 35.38 | — |
| 2025-11-13 | 35.49 | 35.78 | 34.9 | 35.08 | — |
| 2025-11-14 | 34.41 | 34.54 | 33.71 | 34.29 | — |
| 2025-11-17 | 34.21 | 34.36 | 33.67 | 33.92 | — |
| 2025-11-18 | 33.91 | 34.51 | 33.6 | 33.82 | — |
| 2025-11-19 | 34 | 34.03 | 33.19 | 33.67 | — |
| 2025-11-20 | 33.84 | 34.02 | 32.73 | 32.79 | — |
| 2025-11-21 | 32.96 | 34.18 | 32.92 | 33.78 | — |
| 2025-11-24 | 33.46 | 33.93 | 33.35 | 33.71 | — |
| 2025-11-25 | 34.17 | 35.03 | 34.11 | 34.96 | — |
| 2025-11-26 | 34.87 | 35.87 | 34.83 | 35.78 | — |
| 2025-11-28 | 36 | 36.09 | 35.63 | 35.69 | — |
| 2025-12-01 | 35.61 | 35.96 | 35.05 | 35.65 | — |
| 2025-12-02 | 35.41 | 35.43 | 34.21 | 34.45 | — |
| 2025-12-03 | 34.77 | 36.18 | 34.61 | 36.12 | — |
| 2025-12-04 | 35.98 | 37.08 | 35.93 | 36.45 | — |
| 2025-12-05 | 36.37 | 36.59 | 35.99 | 36.04 | — |
| 2025-12-08 | 36.15 | 36.28 | 35.78 | 36.06 | — |
| 2025-12-09 | 35.55 | 36.03 | 35.04 | 35.31 | — |
| 2025-12-10 | 35.52 | 37.2 | 35.48 | 37.17 | — |
| 2025-12-11 | 37.68 | 38.44 | 37.54 | 38.01 | — |
| 2025-12-12 | 38.5 | 38.54 | 37.04 | 37.19 | — |
| 2025-12-15 | 37.52 | 37.62 | 37.01 | 37.54 | — |
| 2025-12-16 | 37.61 | 37.78 | 37.3 | 37.69 | — |
| 2025-12-17 | 37.43 | 38.32 | 37.38 | 38.02 | — |
| 2025-12-18 | 38.1 | 38.81 | 37.72 | 38.62 | — |
| 2025-12-19 | 38.38 | 38.63 | 38.09 | 38.11 | — |
| 2025-12-22 | 38.2 | 38.25 | 37.67 | 38.09 | — |
| 2025-12-23 | 38.35 | 38.35 | 37.53 | 38.24 | — |
| 2025-12-24 | 38.23 | 38.35 | 37.69 | 38.13 | — |
| 2025-12-26 | 38.32 | 38.78 | 38.16 | 38.74 | — |
| 2025-12-29 | 38.69 | 38.79 | 38.35 | 38.68 | — |
| 2025-12-30 | 38.64 | 38.92 | 38.6 | 38.84 | — |
| 2025-12-31 | 38.78 | 38.91 | 38.52 | 38.67 | — |
| 2026-01-02 | 38.84 | 39.78 | 38.55 | 39.6 | — |
| 2026-01-05 | 39.32 | 40.52 | 39.23 | 40.07 | — |
| 2026-01-06 | 39.95 | 41.31 | 39.7 | 40.95 | — |
| 2026-01-07 | 41.07 | 41.42 | 39.45 | 39.64 | — |
| 2026-01-08 | 40.03 | 43.28 | 39.62 | 42.3 | — |
| 2026-01-09 | 41.7 | 43.1 | 41.54 | 42.98 | — |
| 2026-01-12 | 42.66 | 43.22 | 41.92 | 42.94 | — |
| 2026-01-13 | 42.9 | 43 | 42.29 | 42.68 | — |
| 2026-01-14 | 42.95 | 43.24 | 42.4 | 42.74 | — |
| 2026-01-15 | 42.42 | 43.67 | 42.42 | 43.33 | — |
| 2026-01-16 | 43.13 | 43.21 | 42.33 | 42.71 | — |
| 2026-01-20 | 41.28 | 42.11 | 40.43 | 40.95 | — |
| 2026-01-21 | 41.49 | 42.23 | 41.11 | 41.93 | — |
| 2026-01-22 | 42.25 | 42.46 | 41.71 | 41.78 | — |
| 2026-01-23 | 41.37 | 43.84 | 41.08 | 43.8 | — |
| 2026-01-26 | 44.13 | 44.61 | 43.37 | 43.38 | — |
| 2026-01-27 | 43.26 | 43.49 | 42.85 | 42.96 | — |
| 2026-01-28 | 42.97 | 43.34 | 41.82 | 42.41 | — |
| 2026-01-29 | 43.33 | 43.51 | 41.22 | 42.12 | — |
| 2026-01-30 | 41.71 | 41.79 | 40.69 | 41.63 | — |
| 2026-02-02 | 41.17 | 42.29 | 41.01 | 41.96 | — |
| 2026-02-03 | 41.52 | 42.39 | 40.78 | 40.9 | — |
| 2026-02-04 | 41.6 | 44.59 | 41.39 | 44.39 | — |
| 2026-02-05 | 44.12 | 44.28 | 42.58 | 43.17 | — |
| 2026-02-06 | 43.96 | 44.36 | 43.26 | 44.14 | — |
| 2026-02-09 | 44.14 | 44.4 | 43.39 | 44.05 | — |
| 2026-02-10 | 44.17 | 45.79 | 44.06 | 45.75 | — |
| 2026-02-11 | 48.67 | 51.63 | 48.19 | 50.28 | — |
| 2026-02-12 | 50.12 | 52.65 | 50.1 | 51.42 | — |
| 2026-02-13 | 51.35 | 51.87 | 50.39 | 51.56 | — |
| 2026-02-17 | 50.27 | 51.32 | 49.88 | 50.82 | — |
| 2026-02-18 | 50.33 | 51.92 | 50.05 | 51.84 | — |
| 2026-02-19 | 52.05 | 52.22 | 49.58 | 49.78 | — |
| 2026-02-20 | 50 | 50.14 | 48.5 | 48.74 | — |
| 2026-02-23 | 46.13 | 46.57 | 44.76 | 46.29 | — |
| 2026-02-24 | 46.51 | 47.13 | 45.86 | 45.9 | — |
| 2026-02-25 | 46.32 | 46.53 | 44.57 | 45.97 | — |
| 2026-02-26 | 45.78 | 46.73 | 44.46 | 46.47 | — |
| 2026-02-27 | 45.97 | 47.1 | 45.5 | 47.01 | — |
| 2026-03-02 | 45.86 | 47.03 | 45.33 | 46.82 | — |
| 2026-03-03 | 44.8 | 45.44 | 44.21 | 45.2 | — |
| 2026-03-04 | 44.86 | 45.61 | 44.66 | 45.19 | — |
| 2026-03-05 | 45 | 45.41 | 43.97 | 44.59 | — |
| 2026-03-06 | 43.93 | 44 | 42.5 | 42.85 | — |
| 2026-03-09 | 42.01 | 42.88 | 40.13 | 42.09 | — |
| 2026-03-10 | 42.42 | 43.25 | 41.53 | 42.74 | — |
| 2026-03-11 | 42.88 | 42.88 | 41.87 | 42.2 | — |
| 2026-03-12 | 41.8 | 41.87 | 39.71 | 39.71 | — |
| 2026-03-13 | 40.22 | 40.91 | 39.6 | 39.75 | — |
| 2026-03-16 | 39.97 | 40.27 | 39.25 | 39.42 | — |
| 2026-03-17 | 40.05 | 40.42 | 39.85 | 40.08 | — |
| 2026-03-18 | 39.87 | 39.9 | 38.55 | 38.58 | — |
| 2026-03-19 | 37.85 | 38.09 | 36.35 | 36.93 | — |
| 2026-03-20 | 37.23 | 37.46 | 36.01 | 36.21 | — |
| 2026-03-23 | 38.28 | 39.16 | 37.47 | 38.7 | — |
| 2026-03-24 | 38.45 | 40.43 | 38.16 | 39.86 | — |
| 2026-03-25 | 40.33 | 40.71 | 39.43 | 40.67 | — |
| 2026-03-26 | 40.5 | 41.07 | 40.09 | 40.44 | — |
| 2026-03-27 | 39.85 | 40.19 | 39.02 | 39.41 | — |
| 2026-03-30 | 39.68 | 39.79 | 38.19 | 38.25 | — |
| 2026-03-31 | 38.99 | 40.12 | 38.79 | 39.85 | — |
| 2026-04-01 | 40.16 | 40.71 | 39.94 | 40.13 | — |
| 2026-04-02 | 39.04 | 39.92 | 38.26 | 39.29 | — |
| 2026-04-06 | 39.1 | 40.15 | 39 | 40.11 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 41.27 | 41.7 | 40.93 | 41.53 | — |
| 2025-10-14 | 41.16 | 42.81 | 41.12 | 42.23 | — |
| 2025-10-15 | 42.46 | 42.46 | 41.24 | 41.76 | — |
| 2025-10-16 | 42 | 42.01 | 41.19 | 41.32 | — |
| 2025-10-17 | 41.26 | 42.05 | 41.25 | 41.4 | — |
| 2025-10-20 | 41.74 | 42.32 | 41.7 | 42.23 | — |
| 2025-10-21 | 42.26 | 42.81 | 41.93 | 42.51 | — |
| 2025-10-22 | 42.45 | 43.27 | 42.44 | 42.66 | — |
| 2025-10-23 | 42.51 | 43.24 | 42.37 | 43.02 | — |
| 2025-10-24 | 43.54 | 43.54 | 42.88 | 43.07 | — |
| 2025-10-27 | 43.12 | 43.57 | 42.86 | 43.4 | — |
| 2025-10-28 | 43.28 | 43.28 | 42.66 | 43.09 | — |
| 2025-10-29 | 41.46 | 41.56 | 37.71 | 37.84 | — |
| 2025-10-30 | 37.42 | 37.58 | 35.87 | 36.04 | — |
| 2025-10-31 | 35.68 | 37.07 | 35.21 | 36.92 | — |
| 2025-11-03 | 36.7 | 37.1 | 35.96 | 36.57 | — |
| 2025-11-04 | 35.93 | 36.96 | 35.92 | 36.31 | — |
| 2025-11-05 | 36.44 | 36.6 | 35.48 | 36.05 | — |
| 2025-11-06 | 35.83 | 36.03 | 35.23 | 35.72 | — |
| 2025-11-07 | 35.15 | 35.82 | 35 | 35.81 | — |
| 2025-11-10 | 36.03 | 36.06 | 35.13 | 35.5 | — |
| 2025-11-11 | 36.01 | 36.47 | 35.67 | 35.84 | — |
| 2025-11-12 | 35.92 | 36.35 | 35.37 | 35.38 | — |
| 2025-11-13 | 35.49 | 35.78 | 34.9 | 35.08 | — |
| 2025-11-14 | 34.41 | 34.54 | 33.71 | 34.29 | — |
| 2025-11-17 | 34.21 | 34.36 | 33.67 | 33.92 | — |
| 2025-11-18 | 33.91 | 34.51 | 33.6 | 33.82 | — |
| 2025-11-19 | 34 | 34.03 | 33.19 | 33.67 | — |
| 2025-11-20 | 33.84 | 34.02 | 32.73 | 32.79 | — |
| 2025-11-21 | 32.96 | 34.18 | 32.92 | 33.78 | — |
| 2025-11-24 | 33.46 | 33.93 | 33.35 | 33.71 | — |
| 2025-11-25 | 34.17 | 35.03 | 34.11 | 34.96 | — |
| 2025-11-26 | 34.87 | 35.87 | 34.83 | 35.78 | — |
| 2025-11-28 | 36 | 36.09 | 35.63 | 35.69 | — |
| 2025-12-01 | 35.61 | 35.96 | 35.05 | 35.65 | — |
| 2025-12-02 | 35.41 | 35.43 | 34.21 | 34.45 | — |
| 2025-12-03 | 34.77 | 36.18 | 34.61 | 36.12 | — |
| 2025-12-04 | 35.98 | 37.08 | 35.93 | 36.45 | — |
| 2025-12-05 | 36.37 | 36.59 | 35.99 | 36.04 | — |
| 2025-12-08 | 36.15 | 36.28 | 35.78 | 36.06 | — |
| 2025-12-09 | 35.55 | 36.03 | 35.04 | 35.31 | — |
| 2025-12-10 | 35.52 | 37.2 | 35.48 | 37.17 | — |
| 2025-12-11 | 37.68 | 38.44 | 37.54 | 38.01 | — |
| 2025-12-12 | 38.5 | 38.54 | 37.04 | 37.19 | — |
| 2025-12-15 | 37.52 | 37.62 | 37.01 | 37.54 | — |
| 2025-12-16 | 37.61 | 37.78 | 37.3 | 37.69 | — |
| 2025-12-17 | 37.43 | 38.32 | 37.38 | 38.02 | — |
| 2025-12-18 | 38.1 | 38.81 | 37.72 | 38.62 | — |
| 2025-12-19 | 38.38 | 38.63 | 38.09 | 38.11 | — |
| 2025-12-22 | 38.2 | 38.25 | 37.67 | 38.09 | — |
| 2025-12-23 | 38.35 | 38.35 | 37.53 | 38.24 | — |
| 2025-12-24 | 38.23 | 38.35 | 37.69 | 38.13 | — |
| 2025-12-26 | 38.32 | 38.78 | 38.16 | 38.74 | — |
| 2025-12-29 | 38.69 | 38.79 | 38.35 | 38.68 | — |
| 2025-12-30 | 38.64 | 38.92 | 38.6 | 38.84 | — |
| 2025-12-31 | 38.78 | 38.91 | 38.52 | 38.67 | — |
| 2026-01-02 | 38.84 | 39.78 | 38.55 | 39.6 | — |
| 2026-01-05 | 39.32 | 40.52 | 39.23 | 40.07 | — |
| 2026-01-06 | 39.95 | 41.31 | 39.7 | 40.95 | — |
| 2026-01-07 | 41.07 | 41.42 | 39.45 | 39.64 | — |
| 2026-01-08 | 40.03 | 43.28 | 39.62 | 42.3 | — |
| 2026-01-09 | 41.7 | 43.1 | 41.54 | 42.98 | — |
| 2026-01-12 | 42.66 | 43.22 | 41.92 | 42.94 | — |
| 2026-01-13 | 42.9 | 43 | 42.29 | 42.68 | — |
| 2026-01-14 | 42.95 | 43.24 | 42.4 | 42.74 | — |
| 2026-01-15 | 42.42 | 43.67 | 42.42 | 43.33 | — |
| 2026-01-16 | 43.13 | 43.21 | 42.33 | 42.71 | — |
| 2026-01-20 | 41.28 | 42.11 | 40.43 | 40.95 | — |
| 2026-01-21 | 41.49 | 42.23 | 41.11 | 41.93 | — |
| 2026-01-22 | 42.25 | 42.46 | 41.71 | 41.78 | — |
| 2026-01-23 | 41.37 | 43.84 | 41.08 | 43.8 | — |
| 2026-01-26 | 44.13 | 44.61 | 43.37 | 43.38 | — |
| 2026-01-27 | 43.26 | 43.49 | 42.85 | 42.96 | — |
| 2026-01-28 | 42.97 | 43.34 | 41.82 | 42.41 | — |
| 2026-01-29 | 43.33 | 43.51 | 41.22 | 42.12 | — |
| 2026-01-30 | 41.71 | 41.79 | 40.69 | 41.63 | — |
| 2026-02-02 | 41.17 | 42.29 | 41.01 | 41.96 | — |
| 2026-02-03 | 41.52 | 42.39 | 40.78 | 40.9 | — |
| 2026-02-04 | 41.6 | 44.59 | 41.39 | 44.39 | — |
| 2026-02-05 | 44.12 | 44.28 | 42.58 | 43.17 | — |
| 2026-02-06 | 43.96 | 44.36 | 43.26 | 44.14 | — |
| 2026-02-09 | 44.14 | 44.4 | 43.39 | 44.05 | — |
| 2026-02-10 | 44.17 | 45.79 | 44.06 | 45.75 | — |
| 2026-02-11 | 48.67 | 51.63 | 48.19 | 50.28 | — |
| 2026-02-12 | 50.12 | 52.65 | 50.1 | 51.42 | — |
| 2026-02-13 | 51.35 | 51.87 | 50.39 | 51.56 | — |
| 2026-02-17 | 50.27 | 51.32 | 49.88 | 50.82 | — |
| 2026-02-18 | 50.33 | 51.92 | 50.05 | 51.84 | — |
| 2026-02-19 | 52.05 | 52.22 | 49.58 | 49.78 | — |
| 2026-02-20 | 50 | 50.14 | 48.5 | 48.74 | — |
| 2026-02-23 | 46.13 | 46.57 | 44.76 | 46.29 | — |
| 2026-02-24 | 46.51 | 47.13 | 45.86 | 45.9 | — |
| 2026-02-25 | 46.32 | 46.53 | 44.57 | 45.97 | — |
| 2026-02-26 | 45.78 | 46.73 | 44.46 | 46.47 | — |
| 2026-02-27 | 45.97 | 47.1 | 45.5 | 47.01 | — |
| 2026-03-02 | 45.86 | 47.03 | 45.33 | 46.82 | — |
| 2026-03-03 | 44.8 | 45.44 | 44.21 | 45.2 | — |
| 2026-03-04 | 44.86 | 45.61 | 44.66 | 45.19 | — |
| 2026-03-05 | 45 | 45.41 | 43.97 | 44.59 | — |
| 2026-03-06 | 43.93 | 44 | 42.5 | 42.85 | — |
| 2026-03-09 | 42.01 | 42.88 | 40.13 | 42.09 | — |
| 2026-03-10 | 42.42 | 43.25 | 41.53 | 42.74 | — |
| 2026-03-11 | 42.88 | 42.88 | 41.87 | 42.2 | — |
| 2026-03-12 | 41.8 | 41.87 | 39.71 | 39.71 | — |
| 2026-03-13 | 40.22 | 40.91 | 39.6 | 39.75 | — |
| 2026-03-16 | 39.97 | 40.27 | 39.25 | 39.42 | — |
| 2026-03-17 | 40.05 | 40.42 | 39.85 | 40.08 | — |
| 2026-03-18 | 39.87 | 39.9 | 38.55 | 38.58 | — |
| 2026-03-19 | 37.85 | 38.09 | 36.35 | 36.93 | — |
| 2026-03-20 | 37.23 | 37.46 | 36.01 | 36.21 | — |
| 2026-03-23 | 38.28 | 39.16 | 37.47 | 38.7 | — |
| 2026-03-24 | 38.45 | 40.43 | 38.16 | 39.86 | — |
| 2026-03-25 | 40.33 | 40.71 | 39.43 | 40.67 | — |
| 2026-03-26 | 40.5 | 41.07 | 40.09 | 40.44 | — |
| 2026-03-27 | 39.85 | 40.19 | 39.02 | 39.41 | — |
| 2026-03-30 | 39.68 | 39.79 | 38.19 | 38.25 | — |
| 2026-03-31 | 38.99 | 40.12 | 38.79 | 39.85 | — |
| 2026-04-01 | 40.16 | 40.71 | 39.94 | 40.13 | — |
| 2026-04-02 | 39.04 | 39.92 | 38.26 | 39.29 | — |
| 2026-04-06 | 39.1 | 40.15 | 39 | 40.11 | — |
