Western Digital Corp. (WDC) company overview Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is a practical duopoly, with Western Digital and Seagate being the two largest players. Western Digital designs and manufactures its HDDs, with much of the manufacturing and workforce located in Asia. The primary consumers of HDDs are data centers.
WDC — period returns Period Return % Last date -2.6 Week -12.39 Last Month -9.37 Last 3 months -30.35 Last 6 months 10.5 Year to Date (YTD) 106.15 Last 1 year 225.54 Last 2 years 666.07 Last 3 years 1020.27 Last 5 years 844.22 Last 10 years 833.51 Last 15 years 1850.3 Last 20 years 2764.1 Last 25 years 18502.88 Last 50 years 45422.35
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
WDC annual returns (chart) WDC annual returns Period Return % 2000 -38.26 2001 170.86 2002 4.09 2003 71.68 2004 -11.65 2005 73.28 2006 7.51 2007 47.77 2008 -59.99 2009 258.05 2010 -25.11 2011 -9.34 2012 37.15 2013 93.18 2014 33.89 2015 -45.62 2016 12.51 2017 14.54 2018 -54.58 2019 65.87 2020 -15.58 2021 24.85 2022 -52.14 2023 66.72 2024 17.25 2025 268.41 2026 106.15
WDC quarterly returns (chart) WDC quarterly returns Period Return % 2000-Q1 88.59 2000-Q2 -29.87 2000-Q3 19.03 2000-Q4 -58.09 2001-Q1 105.71 2001-Q2 -17.63 2001-Q3 -37.4 2001-Q4 157.61 2002-Q1 1.51 2002-Q2 -46.87 2002-Q3 33.96 2002-Q4 29.49 2003-Q1 31.98 2003-Q2 9.26 2003-Q3 8.34 2003-Q4 -12.04 2004-Q1 -8.41 2004-Q2 -24.28 2004-Q3 2.31 2004-Q4 18.87 2005-Q1 18.72 2005-Q2 4 2005-Q3 -6.06 2005-Q4 44.46 2006-Q1 2.16 2006-Q2 -0.13 2006-Q3 -9.34 2006-Q4 15.29 2007-Q1 -17.73 2007-Q2 15.2 2007-Q3 27.09 2007-Q4 18.78 2008-Q1 -5.46 2008-Q2 23.58 2008-Q3 -38.75 2008-Q4 -44.44 2009-Q1 56.87 2009-Q2 33.09 2009-Q3 36.28 2009-Q4 25.03 2010-Q1 -13.86 2010-Q2 -22.69 2010-Q3 -8.37 2010-Q4 20 2011-Q1 9.26 2011-Q2 -4.71 2011-Q3 -29.79 2011-Q4 25.82 2012-Q1 33.56 2012-Q2 -27.27 2012-Q3 29.8 2012-Q4 11.49 2013-Q1 15.78 2013-Q2 23.18 2013-Q3 0.55 2013-Q4 31.01 2014-Q1 11.06 2014-Q2 -1.32 2014-Q3 3.03 2014-Q4 17.04 2015-Q1 -17.59 2015-Q2 -15.09 2015-Q3 0 2015-Q4 -22.9 2016-Q1 -21.77 2016-Q2 1.42 2016-Q3 25.85 2016-Q4 15.44 2017-Q1 18.86 2017-Q2 7.86 2017-Q3 1.3 2017-Q4 -4.63 2018-Q1 13.38 2018-Q2 -13.98 2018-Q3 -24.99 2018-Q4 -36.28 2019-Q1 25.62 2019-Q2 -3.57 2019-Q3 20.12 2019-Q4 8.31 2020-Q1 -36.57 2020-Q2 14.16 2020-Q3 -13.9 2020-Q4 52.48 2021-Q1 27.79 2021-Q2 -0.3 2021-Q3 -20.35 2021-Q4 14.23 2022-Q1 -24.68 2022-Q2 -7.35 2022-Q3 -25.05 2022-Q4 -7.34 2023-Q1 19.92 2023-Q2 1.96 2023-Q3 18.48 2023-Q4 15.16 2024-Q1 34.18 2024-Q2 6.95 2024-Q3 -10.58 2024-Q4 -10.68 2025-Q1 -13.54 2025-Q2 56.49 2025-Q3 88.06 2025-Q4 31.92 2026-Q1 44.11 2026-Q2 114.53 2026-Q3 -24.05 2026-Q4 -16.35
WDC monthly returns (chart) WDC monthly returns Period Return % 2000-01 20.47 2000-02 -5.29 2000-03 65.29 2000-04 -7.47 2000-05 -31.92 2000-06 6.78 2000-07 -17.46 2000-08 42.31 2000-09 0 2000-10 2.25 2000-11 -45.81 2000-12 -25.2 2001-01 116.85 2001-02 -22.06 2001-03 15.76 2001-04 11.67 2001-05 -18.91 2001-06 -8.28 2001-07 -11.37 2001-08 -9.43 2001-09 -31.67 2001-10 54.27 2001-11 40.71 2001-12 33.15 2002-01 -0.42 2002-02 -6.99 2002-03 7.29 2002-04 -0.64 2002-05 -25.64 2002-06 -29.31 2002-07 36.59 2002-08 -8.93 2002-09 16.01 2002-10 31.83 2002-11 36.54 2002-12 -24.41 2003-01 24.43 2003-02 2.33 2003-03 11.38 2003-04 2.92 2003-05 34.18 2003-06 -17.65 2003-07 -3.34 2003-08 15.27 2003-09 12.21 2003-10 4.41 2003-11 -7.57 2003-12 -5.21 2004-01 -13.24 2004-02 11.38 2004-03 -1.39 2004-04 -28.03 2004-05 13.09 2004-06 -5.21 2004-07 -19.08 2004-08 6.42 2004-09 17.73 2004-10 -5.12 2004-11 17.14 2004-12 10.98 2005-01 -0.61 2005-02 4.55 2005-03 13.28 2005-04 -0.52 2005-05 18.35 2005-06 -10.66 2005-07 11.74 2005-08 -7.59 2005-09 -6.69 2005-10 -6.35 2005-11 23.28 2005-12 24.73 2006-01 17.41 2006-02 1.82 2006-03 -12.66 2006-04 8.24 2006-05 -3.27 2006-06 -2.67 2006-07 -11.42 2006-08 4.3 2006-09 -1.08 2006-10 1.02 2006-11 12.23 2006-12 -0.32 2007-01 -4.2 2007-02 -2.16 2007-03 -12.28 2007-04 5.11 2007-05 6.44 2007-06 2.88 2007-07 10.32 2007-08 9.42 2007-09 8.38 2007-10 2.35 2007-11 6.58 2007-12 9.34 2008-01 -12.44 2008-02 16.71 2008-03 -12.39 2008-04 7.19 2008-05 29.48 2008-06 -8 2008-07 -16.63 2008-08 -5.33 2008-09 -21.8 2008-10 -22.72 2008-11 -25.94 2008-12 -6.18 2009-01 28.32 2009-02 -6.94 2009-03 41.53 2009-04 21.61 2009-05 5.62 2009-06 6.66 2009-07 14.13 2009-08 13.34 2009-09 6.56 2009-10 -7.79 2009-11 9.39 2009-12 19.82
WDC OHLC (1 year) — price trend WDC OHLC (1 year) Date Open High Low Close Volume 2025-10-13 122.25 122.56 116.01 118.86 — 2025-10-14 116.11 117.28 112.52 113.13 — 2025-10-15 116.7 120.64 113.5 120.44 — 2025-10-16 123.27 130.4 122.4 125.92 — 2025-10-17 124.87 129.12 123.45 126.2 — 2025-10-20 128.94 132 119.85 121.53 — 2025-10-21 121.47 121.99 119.6 121.41 — 2025-10-22 121.17 125.12 117.23 120.47 — 2025-10-23 121.95 126.72 121.72 125.72 — 2025-10-24 129.4 133.54 129.03 129.43 — 2025-10-27 133 133.1 123.22 126.67 — 2025-10-28 126.7 126.82 121.85 124.92 — 2025-10-29 131.43 145.68 131.25 141.38 — 2025-10-30 137.76 142 135.01 138.13 — 2025-10-31 155.5 157.65 140.15 150.21 — 2025-11-03 152.07 160.21 148.05 158.02 — 2025-11-04 151.34 155.18 150.02 152.18 — 2025-11-05 153.2 165.39 152.98 160.1 — 2025-11-06 159.99 167.5 159.8 163.6 — 2025-11-07 159.76 163.24 152.81 162.96 — 2025-11-10 169.97 176.23 169.32 174.22 — 2025-11-11 171.55 178.45 169.64 169.99 — 2025-11-12 169.73 175.62 165.03 166.11 — 2025-11-13 162.45 164.88 154.78 157.16 — 2025-11-14 150.58 161.68 150.08 157.83 — 2025-11-17 155.51 167.49 155.51 162.45 — 2025-11-18 158.36 161.32 150.75 152.86 — 2025-11-19 152.86 156.64 150.08 153.97 — 2025-11-20 162.68 163.78 137.63 140.23 — 2025-11-21 140.54 141.49 132.43 139.19 — 2025-11-24 142.55 152.7 142.55 150.93 — 2025-11-25 150 156.01 147.7 155.41 — 2025-11-26 156.98 161.31 156.36 157.74 — 2025-11-28 160 163.67 156.79 163.33 — 2025-12-01 160.2 165.25 157.23 163.54 — 2025-12-02 167 169.72 156.27 159.99 — 2025-12-03 159.52 159.55 151.42 155.59 — 2025-12-04 154.91 161.53 153.01 161 — 2025-12-05 162 169.47 162 168.89 — 2025-12-08 170.93 173 166.75 169.78 — 2025-12-09 169.7 171.85 166.88 169.54 — 2025-12-10 169.71 182.47 168.9 181.95 — 2025-12-11 176.82 188.77 173.45 187.2 — 2025-12-12 184.34 185.82 170.02 176.34 — 2025-12-15 178.29 180.98 171.82 172.04 — 2025-12-16 172.08 177.38 170.74 174.58 — 2025-12-17 179.9 181.67 165.47 166.26 — 2025-12-18 174.8 181.49 174.43 175.01 — 2025-12-19 176.83 185.27 175.68 181.08 — 2025-12-22 186.47 187.18 171.85 176.76 — 2025-12-23 175.52 178.4 174.5 178.25 — 2025-12-24 179.21 182.55 177.78 179.56 — 2025-12-26 182.31 182.52 178.19 181.54 — 2025-12-29 179 184.77 176.7 179.68 — 2025-12-30 180.27 181.46 175.26 176.06 — 2025-12-31 176.77 177 171.26 172.27 — 2026-01-02 177.2 187.77 176.7 187.7 — 2026-01-05 193.17 195.86 182.8 187.88 — 2026-01-06 189.62 221.23 188.36 219.38 — 2026-01-07 211.99 212.85 195.12 199.88 — 2026-01-08 200.51 200.9 180.7 187.68 — 2026-01-09 187.85 200.92 186 200.46 — 2026-01-12 193.5 213.43 193.5 212.14 — 2026-01-13 209.26 218 208.48 214 — 2026-01-14 214 218.52 210.14 215 — 2026-01-15 223.9 230.48 221 222.1 — 2026-01-16 228.79 229.99 216.83 221.51 — 2026-01-20 220.8 230.27 220 222.97 — 2026-01-21 228.01 244.9 226.1 241.9 — 2026-01-22 246.71 247.94 228.35 243.29 — 2026-01-23 240.75 243.25 232.2 236.39 — 2026-01-26 236.1 250.44 234.32 240.85 — 2026-01-27 244.09 256.5 243.7 252.66 — 2026-01-28 263.45 284 260.8 279.7 — 2026-01-29 285 285.42 268.35 278.41 — 2026-01-30 278.24 283.7 237.58 250.23 — 2026-02-02 243.76 275.7 241.37 270.23 — 2026-02-03 279.51 296.5 271.7 290.24 — 2026-02-04 285.37 294.99 254.33 269.41 — 2026-02-05 256.07 269.88 254.91 260.19 — 2026-02-06 270.49 283.93 262 282.58 — 2026-02-09 279.79 295.43 271.53 285.99 — 2026-02-10 280.03 283.82 260.75 262.56 — 2026-02-11 275.08 279.79 266.34 273.74 — 2026-02-12 285 307.5 283 284.1 — 2026-02-13 273.09 289.66 266.46 281.58 — 2026-02-17 277.36 288.34 272 284.11 — 2026-02-18 289 309.9 284.79 296.56 — 2026-02-19 295.03 299.52 281.68 284.67 — 2026-02-20 278.04 297.5 278.04 285.52 — 2026-02-23 283.62 294.82 278.18 280.42 — 2026-02-24 281.94 284 267.85 270.57 — 2026-02-25 280.5 297.56 280.14 290.95 — 2026-02-25 280.5 297.56 280.14 290.95 — 2026-02-26 286.15 290 270.56 282.25 — 2026-02-27 275.8 287.83 274.1 279.7 — 2026-03-02 270.5 283.92 261.5 270.08 — 2026-03-03 254.57 257.04 244.24 250.61 — 2026-03-04 257 272.76 254.1 261.3 — 2026-03-05 257.05 269.61 251.67 259.03 — 2026-03-06 249.98 259.16 244.2 245.25 — 2026-03-09 239.19 262.16 238 262.06 — 2026-03-10 268.45 280.75 265.65 266.22 — 2026-03-11 269.8 273 263.76 268.81 — 2026-03-12 265.66 268.8 257.3 261.18 — 2026-03-13 265.98 278.44 265.34 272.29 — 2026-03-16 281.98 289.87 278.77 286.21 — 2026-03-17 288.32 314.92 284.72 313.81 — 2026-03-18 309.26 319.6 300.6 304.9 — 2026-03-19 292.07 319.2 289.03 316.93 — 2026-03-20 309.52 312.99 291.18 293.1 — 2026-03-23 298 316.93 283.16 294.79 — 2026-03-24 294.52 301.35 280.22 301.05 — 2026-03-25 292 300.72 280.75 296.14 — 2026-03-26 286.79 291.81 272.83 273.35 — 2026-03-27 274.9 282.5 270 275.34 — 2026-03-30 282.43 286.87 249.06 251.67 — 2026-03-31 259.29 271.09 254.59 270.49 — 2026-04-01 280.5 304.95 280.5 297.73 — 2026-04-02 279.63 298.15 279 294.97 —
WDC OHLC with signals — price trend WDC OHLC with signals Date Open High Low Close Volume 2025-10-13 122.25 122.56 116.01 118.86 — 2025-10-14 116.11 117.28 112.52 113.13 — 2025-10-15 116.7 120.64 113.5 120.44 — 2025-10-16 123.27 130.4 122.4 125.92 — 2025-10-17 124.87 129.12 123.45 126.2 — 2025-10-20 128.94 132 119.85 121.53 — 2025-10-21 121.47 121.99 119.6 121.41 — 2025-10-22 121.17 125.12 117.23 120.47 — 2025-10-23 121.95 126.72 121.72 125.72 — 2025-10-24 129.4 133.54 129.03 129.43 — 2025-10-27 133 133.1 123.22 126.67 — 2025-10-28 126.7 126.82 121.85 124.92 — 2025-10-29 131.43 145.68 131.25 141.38 — 2025-10-30 137.76 142 135.01 138.13 — 2025-10-31 155.5 157.65 140.15 150.21 — 2025-11-03 152.07 160.21 148.05 158.02 — 2025-11-04 151.34 155.18 150.02 152.18 — 2025-11-05 153.2 165.39 152.98 160.1 — 2025-11-06 159.99 167.5 159.8 163.6 — 2025-11-07 159.76 163.24 152.81 162.96 — 2025-11-10 169.97 176.23 169.32 174.22 — 2025-11-11 171.55 178.45 169.64 169.99 — 2025-11-12 169.73 175.62 165.03 166.11 — 2025-11-13 162.45 164.88 154.78 157.16 — 2025-11-14 150.58 161.68 150.08 157.83 — 2025-11-17 155.51 167.49 155.51 162.45 — 2025-11-18 158.36 161.32 150.75 152.86 — 2025-11-19 152.86 156.64 150.08 153.97 — 2025-11-20 162.68 163.78 137.63 140.23 — 2025-11-21 140.54 141.49 132.43 139.19 — 2025-11-24 142.55 152.7 142.55 150.93 — 2025-11-25 150 156.01 147.7 155.41 — 2025-11-26 156.98 161.31 156.36 157.74 — 2025-11-28 160 163.67 156.79 163.33 — 2025-12-01 160.2 165.25 157.23 163.54 — 2025-12-02 167 169.72 156.27 159.99 — 2025-12-03 159.52 159.55 151.42 155.59 — 2025-12-04 154.91 161.53 153.01 161 — 2025-12-05 162 169.47 162 168.89 — 2025-12-08 170.93 173 166.75 169.78 — 2025-12-09 169.7 171.85 166.88 169.54 — 2025-12-10 169.71 182.47 168.9 181.95 — 2025-12-11 176.82 188.77 173.45 187.2 — 2025-12-12 184.34 185.82 170.02 176.34 — 2025-12-15 178.29 180.98 171.82 172.04 — 2025-12-16 172.08 177.38 170.74 174.58 — 2025-12-17 179.9 181.67 165.47 166.26 — 2025-12-18 174.8 181.49 174.43 175.01 — 2025-12-19 176.83 185.27 175.68 181.08 — 2025-12-22 186.47 187.18 171.85 176.76 — 2025-12-23 175.52 178.4 174.5 178.25 — 2025-12-24 179.21 182.55 177.78 179.56 — 2025-12-26 182.31 182.52 178.19 181.54 — 2025-12-29 179 184.77 176.7 179.68 — 2025-12-30 180.27 181.46 175.26 176.06 — 2025-12-31 176.77 177 171.26 172.27 — 2026-01-02 177.2 187.77 176.7 187.7 — 2026-01-05 193.17 195.86 182.8 187.88 — 2026-01-06 189.62 221.23 188.36 219.38 — 2026-01-07 211.99 212.85 195.12 199.88 — 2026-01-08 200.51 200.9 180.7 187.68 — 2026-01-09 187.85 200.92 186 200.46 — 2026-01-12 193.5 213.43 193.5 212.14 — 2026-01-13 209.26 218 208.48 214 — 2026-01-14 214 218.52 210.14 215 — 2026-01-15 223.9 230.48 221 222.1 — 2026-01-16 228.79 229.99 216.83 221.51 — 2026-01-20 220.8 230.27 220 222.97 — 2026-01-21 228.01 244.9 226.1 241.9 — 2026-01-22 246.71 247.94 228.35 243.29 — 2026-01-23 240.75 243.25 232.2 236.39 — 2026-01-26 236.1 250.44 234.32 240.85 — 2026-01-27 244.09 256.5 243.7 252.66 — 2026-01-28 263.45 284 260.8 279.7 — 2026-01-29 285 285.42 268.35 278.41 — 2026-01-30 278.24 283.7 237.58 250.23 — 2026-02-02 243.76 275.7 241.37 270.23 — 2026-02-03 279.51 296.5 271.7 290.24 — 2026-02-04 285.37 294.99 254.33 269.41 — 2026-02-05 256.07 269.88 254.91 260.19 — 2026-02-06 270.49 283.93 262 282.58 — 2026-02-09 279.79 295.43 271.53 285.99 — 2026-02-10 280.03 283.82 260.75 262.56 — 2026-02-11 275.08 279.79 266.34 273.74 — 2026-02-12 285 307.5 283 284.1 — 2026-02-13 273.09 289.66 266.46 281.58 — 2026-02-17 277.36 288.34 272 284.11 — 2026-02-18 289 309.9 284.79 296.56 — 2026-02-19 295.03 299.52 281.68 284.67 — 2026-02-20 278.04 297.5 278.04 285.52 — 2026-02-23 283.62 294.82 278.18 280.42 — 2026-02-24 281.94 284 267.85 270.57 — 2026-02-25 280.5 297.56 280.14 290.95 — 2026-02-25 280.5 297.56 280.14 290.95 — 2026-02-26 286.15 290 270.56 282.25 — 2026-02-27 275.8 287.83 274.1 279.7 — 2026-03-02 270.5 283.92 261.5 270.08 — 2026-03-03 254.57 257.04 244.24 250.61 — 2026-03-04 257 272.76 254.1 261.3 — 2026-03-05 257.05 269.61 251.67 259.03 — 2026-03-06 249.98 259.16 244.2 245.25 — 2026-03-09 239.19 262.16 238 262.06 — 2026-03-10 268.45 280.75 265.65 266.22 — 2026-03-11 269.8 273 263.76 268.81 — 2026-03-12 265.66 268.8 257.3 261.18 — 2026-03-13 265.98 278.44 265.34 272.29 — 2026-03-16 281.98 289.87 278.77 286.21 — 2026-03-17 288.32 314.92 284.72 313.81 — 2026-03-18 309.26 319.6 300.6 304.9 — 2026-03-19 292.07 319.2 289.03 316.93 — 2026-03-20 309.52 312.99 291.18 293.1 — 2026-03-23 298 316.93 283.16 294.79 — 2026-03-24 294.52 301.35 280.22 301.05 — 2026-03-25 292 300.72 280.75 296.14 — 2026-03-26 286.79 291.81 272.83 273.35 — 2026-03-27 274.9 282.5 270 275.34 — 2026-03-30 282.43 286.87 249.06 251.67 — 2026-03-31 259.29 271.09 254.59 270.49 — 2026-04-01 280.5 304.95 280.5 297.73 — 2026-04-02 279.63 298.15 279 294.97 —
