Citigroup, Inc.
View C stock price, historical returns, and performance trends — updated daily.
Citigroup Inc. (C) company overview
Citigroup is a global financial powerhouse that orchestrates the movement of over $6 trillion in daily transaction volume, serving as the essential connective tissue for the world's most complex multinational corporations. The firm services 90% of the Fortune 500 through a proprietary network that includes direct membership to over 270 cash-clearing centers and a footprint that spans 94 countries. After a checkered history operating as an overly complex, disjointed firm, it has taken steps to streamline operations, resulting in organization across five segments: services, markets, banking, wealth, and US personal banking.
| Period | Return % |
|---|---|
| Last date | 1.76 |
| Week | 2.62 |
| Last Month | -3.13 |
| Last 3 months | -6.25 |
| Last 6 months | 4.47 |
| Year to Date (YTD) | 11.14 |
| Last 1 year | 37.27 |
| Last 2 years | 99.85 |
| Last 3 years | 218.42 |
| Last 5 years | 87.76 |
| Last 10 years | 171.38 |
| Last 15 years | 372.32 |
| Last 20 years | -73.64 |
| Last 25 years | -71.63 |
| Last 50 years | 712.32 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 28.46 |
| 2001 | -0.04 |
| 2002 | -31.01 |
| 2003 | 33.54 |
| 2004 | -1.67 |
| 2005 | 0.54 |
| 2006 | 13 |
| 2007 | -46.71 |
| 2008 | -76.8 |
| 2009 | -53.64 |
| 2010 | 39.12 |
| 2011 | -46.31 |
| 2012 | 39.64 |
| 2013 | 26.33 |
| 2014 | 3.52 |
| 2015 | -4.63 |
| 2016 | 16.23 |
| 2017 | 22.81 |
| 2018 | -29.99 |
| 2019 | 49.24 |
| 2020 | -24.09 |
| 2021 | 0.42 |
| 2022 | -28.32 |
| 2023 | 12.36 |
| 2024 | 32.71 |
| 2025 | 66.84 |
| 2026 | 11.14 |
| Period | Return % |
|---|---|
| 2000-Q1 | 12.97 |
| 2000-Q2 | -2.82 |
| 2000-Q3 | 15.45 |
| 2000-Q4 | -7.79 |
| 2001-Q1 | -10.93 |
| 2001-Q2 | 14.7 |
| 2001-Q3 | -24.27 |
| 2001-Q4 | 20.91 |
| 2002-Q1 | -2.92 |
| 2002-Q2 | -21.64 |
| 2002-Q3 | -22.97 |
| 2002-Q4 | 13.52 |
| 2003-Q1 | -5.23 |
| 2003-Q2 | 20.22 |
| 2003-Q3 | 3.88 |
| 2003-Q4 | 3.28 |
| 2004-Q1 | 5.51 |
| 2004-Q2 | -11.07 |
| 2004-Q3 | -4.15 |
| 2004-Q4 | 7.38 |
| 2005-Q1 | -6.9 |
| 2005-Q2 | 3.61 |
| 2005-Q3 | -1.39 |
| 2005-Q4 | 6.64 |
| 2006-Q1 | -4.18 |
| 2006-Q2 | 1.77 |
| 2006-Q3 | 1.43 |
| 2006-Q4 | 12.55 |
| 2007-Q1 | -7.08 |
| 2007-Q2 | 0.47 |
| 2007-Q3 | -9.62 |
| 2007-Q4 | -38.31 |
| 2008-Q1 | -25.93 |
| 2008-Q2 | -29.7 |
| 2008-Q3 | 19.73 |
| 2008-Q4 | -70.83 |
| 2009-Q1 | -64.57 |
| 2009-Q2 | 10.82 |
| 2009-Q3 | 62.96 |
| 2009-Q4 | -26.93 |
| 2010-Q1 | 19.12 |
| 2010-Q2 | -10.05 |
| 2010-Q3 | 3.44 |
| 2010-Q4 | 15.65 |
| 2011-Q1 | -9.8 |
| 2011-Q2 | -6.43 |
| 2011-Q3 | -40.25 |
| 2011-Q4 | 13.85 |
| 2012-Q1 | 29.02 |
| 2012-Q2 | -25.66 |
| 2012-Q3 | 19.16 |
| 2012-Q4 | 20.79 |
| 2013-Q1 | 7.25 |
| 2013-Q2 | 9.55 |
| 2013-Q3 | 0.54 |
| 2013-Q4 | 7.22 |
| 2014-Q1 | -8.93 |
| 2014-Q2 | -1.46 |
| 2014-Q3 | 9.19 |
| 2014-Q4 | 5.89 |
| 2015-Q1 | -5.05 |
| 2015-Q2 | 7.01 |
| 2015-Q3 | -10.9 |
| 2015-Q4 | 3.73 |
| 2016-Q1 | -18.35 |
| 2016-Q2 | -0.19 |
| 2016-Q3 | 12 |
| 2016-Q4 | 26.37 |
| 2017-Q1 | -1.27 |
| 2017-Q2 | 12.06 |
| 2017-Q3 | 6.56 |
| 2017-Q4 | 0.83 |
| 2018-Q1 | -9.23 |
| 2018-Q2 | -1.17 |
| 2018-Q3 | 6.82 |
| 2018-Q4 | -27.62 |
| 2019-Q1 | 16.23 |
| 2019-Q2 | 8.81 |
| 2019-Q3 | -2.35 |
| 2019-Q4 | 17.23 |
| 2020-Q1 | -48.15 |
| 2020-Q2 | 32.69 |
| 2020-Q3 | -14.38 |
| 2020-Q4 | 41.94 |
| 2021-Q1 | 20.97 |
| 2021-Q2 | -3.27 |
| 2021-Q3 | -1.17 |
| 2021-Q4 | -15.16 |
| 2022-Q1 | -15.37 |
| 2022-Q2 | -12.12 |
| 2022-Q3 | -11.09 |
| 2022-Q4 | 6.27 |
| 2023-Q1 | 2.42 |
| 2023-Q2 | -1.43 |
| 2023-Q3 | -12 |
| 2023-Q4 | 27.01 |
| 2024-Q1 | 19.23 |
| 2024-Q2 | 0 |
| 2024-Q3 | -1.31 |
| 2024-Q4 | 13.88 |
| 2025-Q1 | 1.5 |
| 2025-Q2 | 20.67 |
| 2025-Q3 | 17.65 |
| 2025-Q4 | 18.21 |
| 2026-Q1 | -4.46 |
| 2026-Q2 | 21.39 |
| 2026-Q3 | -7.6 |
| 2026-Q4 | 3.87 |
| Period | Return % |
|---|---|
| 2000-01 | 7.55 |
| 2000-02 | -9.21 |
| 2000-03 | 15.7 |
| 2000-04 | -1.46 |
| 2000-05 | 5.4 |
| 2000-06 | -3.12 |
| 2000-07 | 17.01 |
| 2000-08 | 10.43 |
| 2000-09 | -7.41 |
| 2000-10 | -2.66 |
| 2000-11 | -5.35 |
| 2000-12 | 2.51 |
| 2001-01 | 9.61 |
| 2001-02 | -12.13 |
| 2001-03 | -8.54 |
| 2001-04 | 9.27 |
| 2001-05 | 4.27 |
| 2001-06 | 3.1 |
| 2001-07 | -4.98 |
| 2001-08 | -8.78 |
| 2001-09 | -11.57 |
| 2001-10 | 12.4 |
| 2001-11 | 5.23 |
| 2001-12 | 5.39 |
| 2002-01 | -6.1 |
| 2002-02 | -4.54 |
| 2002-03 | 9.44 |
| 2002-04 | -12.56 |
| 2002-05 | -0.28 |
| 2002-06 | -10.26 |
| 2002-07 | -13.45 |
| 2002-08 | -2.36 |
| 2002-09 | -9.47 |
| 2002-10 | 24.62 |
| 2002-11 | 5.22 |
| 2002-12 | -9.49 |
| 2003-01 | -2.39 |
| 2003-02 | -2.94 |
| 2003-03 | 3.33 |
| 2003-04 | 13.93 |
| 2003-05 | 4.51 |
| 2003-06 | 4.34 |
| 2003-07 | 4.67 |
| 2003-08 | -3.24 |
| 2003-09 | 4.98 |
| 2003-10 | 4.15 |
| 2003-11 | -0.78 |
| 2003-12 | 3.21 |
| 2004-01 | 1.94 |
| 2004-02 | 1.58 |
| 2004-03 | 2.87 |
| 2004-04 | -6.98 |
| 2004-05 | -3.45 |
| 2004-06 | 0.15 |
| 2004-07 | -5.18 |
| 2004-08 | 5.65 |
| 2004-09 | -5.28 |
| 2004-10 | 0.57 |
| 2004-11 | 0.86 |
| 2004-12 | 7.66 |
| 2005-01 | 1.81 |
| 2005-02 | -2.71 |
| 2005-03 | -5.83 |
| 2005-04 | 4.49 |
| 2005-05 | 0.32 |
| 2005-06 | -1.87 |
| 2005-07 | -5.91 |
| 2005-08 | 0.62 |
| 2005-09 | 4 |
| 2005-10 | 0.57 |
| 2005-11 | 6.05 |
| 2005-12 | -0.04 |
| 2006-01 | -4.02 |
| 2006-02 | -0.45 |
| 2006-03 | 1.85 |
| 2006-04 | 5.76 |
| 2006-05 | -1.3 |
| 2006-06 | -2.13 |
| 2006-07 | 0.12 |
| 2006-08 | 2.15 |
| 2006-09 | 0.65 |
| 2006-10 | 0.99 |
| 2006-11 | -1.14 |
| 2006-12 | 12.32 |
| 2007-01 | -1.02 |
| 2007-02 | -8.63 |
| 2007-03 | 1.93 |
| 2007-04 | 4.44 |
| 2007-05 | 1.62 |
| 2007-06 | -5.87 |
| 2007-07 | -9.2 |
| 2007-08 | 0.67 |
| 2007-09 | -0.45 |
| 2007-10 | -10.22 |
| 2007-11 | -20.53 |
| 2007-12 | -11.59 |
| 2008-01 | -4.31 |
| 2008-02 | -15.83 |
| 2008-03 | -9.66 |
| 2008-04 | 17.97 |
| 2008-05 | -13.38 |
| 2008-06 | -23.44 |
| 2008-07 | 11.52 |
| 2008-08 | 1.61 |
| 2008-09 | 8 |
| 2008-10 | -33.45 |
| 2008-11 | -39.27 |
| 2008-12 | -19.06 |
| 2009-01 | -47.09 |
| 2009-02 | -57.75 |
| 2009-03 | 68.67 |
| 2009-04 | 20.55 |
| 2009-05 | 21.97 |
| 2009-06 | -20.16 |
| 2009-07 | 6.73 |
| 2009-08 | 57.73 |
| 2009-09 | -3.2 |
| 2009-10 | -15.5 |
| 2009-11 | 0.49 |
| 2009-12 | -19.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 95.57 | 96.96 | 95.41 | 96.1 | — |
| 2025-10-14 | 95.37 | 101.22 | 95.04 | 99.84 | — |
| 2025-10-15 | 101.19 | 102.15 | 98.84 | 99.78 | — |
| 2025-10-16 | 100.21 | 100.7 | 95.24 | 96.26 | — |
| 2025-10-17 | 96.21 | 98.01 | 95.28 | 97.07 | — |
| 2025-10-20 | 97.47 | 99.6 | 97.12 | 99.3 | — |
| 2025-10-21 | 98.93 | 99.4 | 97.97 | 98.25 | — |
| 2025-10-22 | 98.19 | 98.48 | 95 | 96.3 | — |
| 2025-10-23 | 96.82 | 97.53 | 96.3 | 96.69 | — |
| 2025-10-24 | 97.39 | 99.51 | 97.35 | 98.78 | — |
| 2025-10-27 | 99.3 | 101.23 | 99.1 | 100.99 | — |
| 2025-10-28 | 101 | 101.53 | 100.13 | 101.39 | — |
| 2025-10-29 | 101.29 | 101.94 | 99.03 | 99.12 | — |
| 2025-10-30 | 98.63 | 101.46 | 98.31 | 100.22 | — |
| 2025-10-31 | 99.9 | 101.51 | 99.72 | 101.23 | — |
| 2025-11-03 | 100.72 | 101.64 | 99.05 | 101.61 | — |
| 2025-11-04 | 100.15 | 102.55 | 98.69 | 101.01 | — |
| 2025-11-05 | 101.25 | 102.28 | 99.01 | 101.69 | — |
| 2025-11-06 | 101.47 | 102.34 | 99.97 | 100.85 | — |
| 2025-11-07 | 100.01 | 100.83 | 97.37 | 100.79 | — |
| 2025-11-10 | 101.26 | 102.9 | 100.31 | 101.49 | — |
| 2025-11-11 | 101.64 | 102.09 | 100.31 | 100.76 | — |
| 2025-11-12 | 101.21 | 103.86 | 101.18 | 102.87 | — |
| 2025-11-13 | 102.45 | 103.57 | 100.47 | 100.67 | — |
| 2025-11-14 | 99.83 | 101.55 | 98.15 | 100.3 | — |
| 2025-11-17 | 100.08 | 100.28 | 97.22 | 98.19 | — |
| 2025-11-18 | 97.5 | 99.57 | 96.38 | 98.32 | — |
| 2025-11-19 | 98.17 | 100.59 | 98.09 | 99.83 | — |
| 2025-11-20 | 101.07 | 102.86 | 97.46 | 97.63 | — |
| 2025-11-21 | 98.13 | 99.33 | 95.83 | 98.7 | — |
| 2025-11-24 | 98.72 | 100.62 | 98.6 | 99.69 | — |
| 2025-11-25 | 100.36 | 101.75 | 99.53 | 101.17 | — |
| 2025-11-26 | 101.72 | 103.3 | 101.46 | 102.5 | — |
| 2025-11-28 | 102.8 | 104.37 | 102.51 | 103.6 | — |
| 2025-12-01 | 103.1 | 104.35 | 102.41 | 102.68 | — |
| 2025-12-02 | 103.6 | 104.2 | 103.01 | 103.19 | — |
| 2025-12-03 | 103.1 | 106.99 | 103.1 | 106.72 | — |
| 2025-12-04 | 106.66 | 108.71 | 106.63 | 107.79 | — |
| 2025-12-05 | 107.67 | 109.37 | 107.51 | 108.88 | — |
| 2025-12-08 | 109.2 | 110.25 | 107.74 | 108.92 | — |
| 2025-12-09 | 108.8 | 109.85 | 107.01 | 109.43 | — |
| 2025-12-10 | 109.36 | 111.91 | 109.26 | 111.09 | — |
| 2025-12-11 | 111.27 | 112.34 | 111.11 | 111.74 | — |
| 2025-12-12 | 113.3 | 113.43 | 111.19 | 111.8 | — |
| 2025-12-15 | 112.45 | 113.52 | 112.22 | 112.8 | — |
| 2025-12-16 | 112.8 | 113.38 | 110.55 | 111.28 | — |
| 2025-12-17 | 111.89 | 113.01 | 110.96 | 111.46 | — |
| 2025-12-18 | 112.22 | 113.85 | 112.12 | 112.83 | — |
| 2025-12-19 | 113.2 | 115.61 | 113.05 | 114.86 | — |
| 2025-12-22 | 115.21 | 118.65 | 114.87 | 118.09 | — |
| 2025-12-23 | 118.16 | 120.27 | 118.07 | 119.4 | — |
| 2025-12-24 | 119.71 | 122.84 | 119.25 | 121.56 | — |
| 2025-12-26 | 121.65 | 122.04 | 119.67 | 120.42 | — |
| 2025-12-29 | 120.36 | 120.57 | 117.98 | 118.13 | — |
| 2025-12-30 | 118.29 | 118.41 | 116.53 | 117.21 | — |
| 2025-12-31 | 117.4 | 117.62 | 116.37 | 116.69 | — |
| 2026-01-02 | 117.21 | 118.72 | 116.59 | 118.7 | — |
| 2026-01-05 | 119.31 | 124.1 | 119.3 | 123.3 | — |
| 2026-01-06 | 123.68 | 124.17 | 122.21 | 122.5 | — |
| 2026-01-07 | 122.31 | 122.58 | 120.7 | 121.37 | — |
| 2026-01-08 | 120.88 | 122.42 | 120.16 | 120.6 | — |
| 2026-01-09 | 120.94 | 121.74 | 120.15 | 121.32 | — |
| 2026-01-12 | 116.9 | 118.74 | 116.67 | 117.7 | — |
| 2026-01-13 | 117.72 | 118.23 | 115.54 | 116.3 | — |
| 2026-01-14 | 117.91 | 118.75 | 110.47 | 112.41 | — |
| 2026-01-15 | 113.85 | 117.96 | 112.75 | 117.46 | — |
| 2026-01-16 | 117.8 | 119.35 | 117 | 118.04 | — |
| 2026-01-20 | 114.46 | 116.52 | 112.39 | 112.8 | — |
| 2026-01-21 | 113.14 | 115.59 | 113.14 | 113.86 | — |
| 2026-01-22 | 114.57 | 116.64 | 114.05 | 115.66 | — |
| 2026-01-23 | 114.97 | 115.63 | 113.2 | 113.59 | — |
| 2026-01-26 | 113.9 | 115.48 | 113.86 | 114.82 | — |
| 2026-01-27 | 114.9 | 115.97 | 113.7 | 114.79 | — |
| 2026-01-28 | 114.6 | 115.71 | 113.14 | 114.2 | — |
| 2026-01-29 | 114.84 | 116.36 | 113.4 | 115.2 | — |
| 2026-01-30 | 114.42 | 116.65 | 114.18 | 115.71 | — |
| 2026-02-02 | 114.96 | 116.98 | 114.6 | 116.23 | — |
| 2026-02-03 | 117 | 118.92 | 115.38 | 117.71 | — |
| 2026-02-04 | 117.78 | 119.94 | 116.93 | 117.43 | — |
| 2026-02-05 | 116.41 | 116.41 | 112.92 | 115.74 | — |
| 2026-02-06 | 117.36 | 122.97 | 117.36 | 122.69 | — |
| 2026-02-09 | 122.19 | 125.16 | 121.69 | 123.77 | — |
| 2026-02-10 | 123.72 | 125 | 119.5 | 122.15 | — |
| 2026-02-11 | 123.59 | 124.24 | 117.36 | 117.39 | — |
| 2026-02-12 | 118.04 | 119.18 | 110.94 | 111.15 | — |
| 2026-02-13 | 109.77 | 111.43 | 108.39 | 110.86 | — |
| 2026-02-17 | 112.3 | 114.51 | 111.99 | 113.78 | — |
| 2026-02-18 | 115.04 | 117.04 | 114.97 | 116.27 | — |
| 2026-02-19 | 114.99 | 115.91 | 114.18 | 115.55 | — |
| 2026-02-20 | 115.26 | 116.13 | 113.84 | 116 | — |
| 2026-02-23 | 115.34 | 116.91 | 108.86 | 110.75 | — |
| 2026-02-24 | 109.45 | 111.4 | 107.5 | 109.56 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-26 | 114.7 | 117 | 114.46 | 116.19 | — |
| 2026-02-27 | 113.18 | 113.18 | 108.66 | 110.19 | — |
| 2026-03-02 | 106.26 | 111.89 | 106.2 | 111.45 | — |
| 2026-03-03 | 107.43 | 112.38 | 106.75 | 110.76 | — |
| 2026-03-04 | 111.67 | 112.33 | 110.49 | 111.32 | — |
| 2026-03-05 | 110.57 | 111.6 | 107.89 | 108.95 | — |
| 2026-03-06 | 105.19 | 106.59 | 103.09 | 106.53 | — |
| 2026-03-09 | 104.45 | 107.05 | 102.01 | 106.59 | — |
| 2026-03-10 | 108.41 | 110.91 | 107.37 | 108.97 | — |
| 2026-03-11 | 108.34 | 109.54 | 107.48 | 109.19 | — |
| 2026-03-12 | 106.36 | 107 | 104.64 | 105.5 | — |
| 2026-03-13 | 106.11 | 107.9 | 105.39 | 105.69 | — |
| 2026-03-16 | 107.31 | 108.68 | 106.61 | 107.35 | — |
| 2026-03-17 | 108.5 | 109.74 | 107.43 | 107.71 | — |
| 2026-03-18 | 107.11 | 109.55 | 107.11 | 108.67 | — |
| 2026-03-19 | 107.33 | 110.57 | 106.83 | 109.85 | — |
| 2026-03-20 | 109.6 | 111.2 | 108.86 | 109.52 | — |
| 2026-03-23 | 113.13 | 113.39 | 110.97 | 111.64 | — |
| 2026-03-24 | 110.17 | 114.8 | 109.57 | 113.74 | — |
| 2026-03-25 | 114.99 | 116.13 | 113.58 | 114.48 | — |
| 2026-03-26 | 114.06 | 114.79 | 111.57 | 112.41 | — |
| 2026-03-27 | 111.07 | 111.86 | 106.96 | 107.38 | — |
| 2026-03-30 | 108.46 | 109.42 | 106.52 | 107.27 | — |
| 2026-03-31 | 109.1 | 113.77 | 108.35 | 113.41 | — |
| 2026-04-01 | 115.47 | 116.79 | 114.07 | 115.3 | — |
| 2026-04-02 | 112.32 | 115.58 | 111.81 | 115.25 | — |
| 2026-04-06 | 115.8 | 117.69 | 116.07 | 117.36 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 95.57 | 96.96 | 95.41 | 96.1 | — |
| 2025-10-14 | 95.37 | 101.22 | 95.04 | 99.84 | — |
| 2025-10-15 | 101.19 | 102.15 | 98.84 | 99.78 | — |
| 2025-10-16 | 100.21 | 100.7 | 95.24 | 96.26 | — |
| 2025-10-17 | 96.21 | 98.01 | 95.28 | 97.07 | — |
| 2025-10-20 | 97.47 | 99.6 | 97.12 | 99.3 | — |
| 2025-10-21 | 98.93 | 99.4 | 97.97 | 98.25 | — |
| 2025-10-22 | 98.19 | 98.48 | 95 | 96.3 | — |
| 2025-10-23 | 96.82 | 97.53 | 96.3 | 96.69 | — |
| 2025-10-24 | 97.39 | 99.51 | 97.35 | 98.78 | — |
| 2025-10-27 | 99.3 | 101.23 | 99.1 | 100.99 | — |
| 2025-10-28 | 101 | 101.53 | 100.13 | 101.39 | — |
| 2025-10-29 | 101.29 | 101.94 | 99.03 | 99.12 | — |
| 2025-10-30 | 98.63 | 101.46 | 98.31 | 100.22 | — |
| 2025-10-31 | 99.9 | 101.51 | 99.72 | 101.23 | — |
| 2025-11-03 | 100.72 | 101.64 | 99.05 | 101.61 | — |
| 2025-11-04 | 100.15 | 102.55 | 98.69 | 101.01 | — |
| 2025-11-05 | 101.25 | 102.28 | 99.01 | 101.69 | — |
| 2025-11-06 | 101.47 | 102.34 | 99.97 | 100.85 | — |
| 2025-11-07 | 100.01 | 100.83 | 97.37 | 100.79 | — |
| 2025-11-10 | 101.26 | 102.9 | 100.31 | 101.49 | — |
| 2025-11-11 | 101.64 | 102.09 | 100.31 | 100.76 | — |
| 2025-11-12 | 101.21 | 103.86 | 101.18 | 102.87 | — |
| 2025-11-13 | 102.45 | 103.57 | 100.47 | 100.67 | — |
| 2025-11-14 | 99.83 | 101.55 | 98.15 | 100.3 | — |
| 2025-11-17 | 100.08 | 100.28 | 97.22 | 98.19 | — |
| 2025-11-18 | 97.5 | 99.57 | 96.38 | 98.32 | — |
| 2025-11-19 | 98.17 | 100.59 | 98.09 | 99.83 | — |
| 2025-11-20 | 101.07 | 102.86 | 97.46 | 97.63 | — |
| 2025-11-21 | 98.13 | 99.33 | 95.83 | 98.7 | — |
| 2025-11-24 | 98.72 | 100.62 | 98.6 | 99.69 | — |
| 2025-11-25 | 100.36 | 101.75 | 99.53 | 101.17 | — |
| 2025-11-26 | 101.72 | 103.3 | 101.46 | 102.5 | — |
| 2025-11-28 | 102.8 | 104.37 | 102.51 | 103.6 | — |
| 2025-12-01 | 103.1 | 104.35 | 102.41 | 102.68 | — |
| 2025-12-02 | 103.6 | 104.2 | 103.01 | 103.19 | — |
| 2025-12-03 | 103.1 | 106.99 | 103.1 | 106.72 | — |
| 2025-12-04 | 106.66 | 108.71 | 106.63 | 107.79 | — |
| 2025-12-05 | 107.67 | 109.37 | 107.51 | 108.88 | — |
| 2025-12-08 | 109.2 | 110.25 | 107.74 | 108.92 | — |
| 2025-12-09 | 108.8 | 109.85 | 107.01 | 109.43 | — |
| 2025-12-10 | 109.36 | 111.91 | 109.26 | 111.09 | — |
| 2025-12-11 | 111.27 | 112.34 | 111.11 | 111.74 | — |
| 2025-12-12 | 113.3 | 113.43 | 111.19 | 111.8 | — |
| 2025-12-15 | 112.45 | 113.52 | 112.22 | 112.8 | — |
| 2025-12-16 | 112.8 | 113.38 | 110.55 | 111.28 | — |
| 2025-12-17 | 111.89 | 113.01 | 110.96 | 111.46 | — |
| 2025-12-18 | 112.22 | 113.85 | 112.12 | 112.83 | — |
| 2025-12-19 | 113.2 | 115.61 | 113.05 | 114.86 | — |
| 2025-12-22 | 115.21 | 118.65 | 114.87 | 118.09 | — |
| 2025-12-23 | 118.16 | 120.27 | 118.07 | 119.4 | — |
| 2025-12-24 | 119.71 | 122.84 | 119.25 | 121.56 | — |
| 2025-12-26 | 121.65 | 122.04 | 119.67 | 120.42 | — |
| 2025-12-29 | 120.36 | 120.57 | 117.98 | 118.13 | — |
| 2025-12-30 | 118.29 | 118.41 | 116.53 | 117.21 | — |
| 2025-12-31 | 117.4 | 117.62 | 116.37 | 116.69 | — |
| 2026-01-02 | 117.21 | 118.72 | 116.59 | 118.7 | — |
| 2026-01-05 | 119.31 | 124.1 | 119.3 | 123.3 | — |
| 2026-01-06 | 123.68 | 124.17 | 122.21 | 122.5 | — |
| 2026-01-07 | 122.31 | 122.58 | 120.7 | 121.37 | — |
| 2026-01-08 | 120.88 | 122.42 | 120.16 | 120.6 | — |
| 2026-01-09 | 120.94 | 121.74 | 120.15 | 121.32 | — |
| 2026-01-12 | 116.9 | 118.74 | 116.67 | 117.7 | — |
| 2026-01-13 | 117.72 | 118.23 | 115.54 | 116.3 | — |
| 2026-01-14 | 117.91 | 118.75 | 110.47 | 112.41 | — |
| 2026-01-15 | 113.85 | 117.96 | 112.75 | 117.46 | — |
| 2026-01-16 | 117.8 | 119.35 | 117 | 118.04 | — |
| 2026-01-20 | 114.46 | 116.52 | 112.39 | 112.8 | — |
| 2026-01-21 | 113.14 | 115.59 | 113.14 | 113.86 | — |
| 2026-01-22 | 114.57 | 116.64 | 114.05 | 115.66 | — |
| 2026-01-23 | 114.97 | 115.63 | 113.2 | 113.59 | — |
| 2026-01-26 | 113.9 | 115.48 | 113.86 | 114.82 | — |
| 2026-01-27 | 114.9 | 115.97 | 113.7 | 114.79 | — |
| 2026-01-28 | 114.6 | 115.71 | 113.14 | 114.2 | — |
| 2026-01-29 | 114.84 | 116.36 | 113.4 | 115.2 | — |
| 2026-01-30 | 114.42 | 116.65 | 114.18 | 115.71 | — |
| 2026-02-02 | 114.96 | 116.98 | 114.6 | 116.23 | — |
| 2026-02-03 | 117 | 118.92 | 115.38 | 117.71 | — |
| 2026-02-04 | 117.78 | 119.94 | 116.93 | 117.43 | — |
| 2026-02-05 | 116.41 | 116.41 | 112.92 | 115.74 | — |
| 2026-02-06 | 117.36 | 122.97 | 117.36 | 122.69 | — |
| 2026-02-09 | 122.19 | 125.16 | 121.69 | 123.77 | — |
| 2026-02-10 | 123.72 | 125 | 119.5 | 122.15 | — |
| 2026-02-11 | 123.59 | 124.24 | 117.36 | 117.39 | — |
| 2026-02-12 | 118.04 | 119.18 | 110.94 | 111.15 | — |
| 2026-02-13 | 109.77 | 111.43 | 108.39 | 110.86 | — |
| 2026-02-17 | 112.3 | 114.51 | 111.99 | 113.78 | — |
| 2026-02-18 | 115.04 | 117.04 | 114.97 | 116.27 | — |
| 2026-02-19 | 114.99 | 115.91 | 114.18 | 115.55 | — |
| 2026-02-20 | 115.26 | 116.13 | 113.84 | 116 | — |
| 2026-02-23 | 115.34 | 116.91 | 108.86 | 110.75 | — |
| 2026-02-24 | 109.45 | 111.4 | 107.5 | 109.56 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-26 | 114.7 | 117 | 114.46 | 116.19 | — |
| 2026-02-27 | 113.18 | 113.18 | 108.66 | 110.19 | — |
| 2026-03-02 | 106.26 | 111.89 | 106.2 | 111.45 | — |
| 2026-03-03 | 107.43 | 112.38 | 106.75 | 110.76 | — |
| 2026-03-04 | 111.67 | 112.33 | 110.49 | 111.32 | — |
| 2026-03-05 | 110.57 | 111.6 | 107.89 | 108.95 | — |
| 2026-03-06 | 105.19 | 106.59 | 103.09 | 106.53 | — |
| 2026-03-09 | 104.45 | 107.05 | 102.01 | 106.59 | — |
| 2026-03-10 | 108.41 | 110.91 | 107.37 | 108.97 | — |
| 2026-03-11 | 108.34 | 109.54 | 107.48 | 109.19 | — |
| 2026-03-12 | 106.36 | 107 | 104.64 | 105.5 | — |
| 2026-03-13 | 106.11 | 107.9 | 105.39 | 105.69 | — |
| 2026-03-16 | 107.31 | 108.68 | 106.61 | 107.35 | — |
| 2026-03-17 | 108.5 | 109.74 | 107.43 | 107.71 | — |
| 2026-03-18 | 107.11 | 109.55 | 107.11 | 108.67 | — |
| 2026-03-19 | 107.33 | 110.57 | 106.83 | 109.85 | — |
| 2026-03-20 | 109.6 | 111.2 | 108.86 | 109.52 | — |
| 2026-03-23 | 113.13 | 113.39 | 110.97 | 111.64 | — |
| 2026-03-24 | 110.17 | 114.8 | 109.57 | 113.74 | — |
| 2026-03-25 | 114.99 | 116.13 | 113.58 | 114.48 | — |
| 2026-03-26 | 114.06 | 114.79 | 111.57 | 112.41 | — |
| 2026-03-27 | 111.07 | 111.86 | 106.96 | 107.38 | — |
| 2026-03-30 | 108.46 | 109.42 | 106.52 | 107.27 | — |
| 2026-03-31 | 109.1 | 113.77 | 108.35 | 113.41 | — |
| 2026-04-01 | 115.47 | 116.79 | 114.07 | 115.3 | — |
| 2026-04-02 | 112.32 | 115.58 | 111.81 | 115.25 | — |
| 2026-04-06 | 115.8 | 117.69 | 116.07 | 117.36 | — |
