JP Morgan Chase & Co.
Check JPM stock price, historical returns, and performance trends — updated daily.
JPMorgan Chase & Co. (JPM) company overview
JPMorgan is a leading global financial services firm with operations in 66 countries and over 320,000 employees as of June 2026. Under the JPMorgan brands, the bank holding company boasts a $5.0 trillion balance sheet and $2.71 trillion in deposits, as of June 2026. The firm generates its revenue across three core operating segments: consumer and community banking, the commercial and investment bank, and asset and wealth management. It maintains the top global ranking in investment banking fees with an 8.4% market share, serves millions of consumers through its network of over 5,000 US branches, and manages over $7.6 trillion in client assets within its wealth and asset management franchise.
| Period | Return % |
|---|---|
| Last date | 0.39 |
| Week | 0.58 |
| Last Month | -4.52 |
| Last 3 months | -0.07 |
| Last 6 months | 6.57 |
| Year to Date (YTD) | 2.71 |
| Last 1 year | 8.55 |
| Last 2 years | 50.94 |
| Last 3 years | 125.88 |
| Last 5 years | 107.64 |
| Last 10 years | 395.11 |
| Last 15 years | 977 |
| Last 20 years | 596.6 |
| Last 25 years | 879.2 |
| Last 50 years | 6532.94 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -6.46 |
| 2001 | -17.39 |
| 2002 | -33.98 |
| 2003 | 44.38 |
| 2004 | 6.53 |
| 2005 | 1.38 |
| 2006 | 20.18 |
| 2007 | -9.19 |
| 2008 | -25.23 |
| 2009 | 32.92 |
| 2010 | -1 |
| 2011 | -23.7 |
| 2012 | 25.7 |
| 2013 | 30.94 |
| 2014 | 7.51 |
| 2015 | 5.66 |
| 2016 | 35.63 |
| 2017 | 22.6 |
| 2018 | -9.57 |
| 2019 | 40.37 |
| 2020 | -9.94 |
| 2021 | 25.8 |
| 2022 | -17.07 |
| 2023 | 25.89 |
| 2024 | 39.3 |
| 2025 | 34.26 |
| 2026 | 2.71 |
| Period | Return % |
|---|---|
| 2000-Q1 | 19.64 |
| 2000-Q2 | -25.31 |
| 2000-Q3 | -2.88 |
| 2000-Q4 | -4.34 |
| 2001-Q1 | 2.05 |
| 2001-Q2 | -0.29 |
| 2001-Q3 | -25.44 |
| 2001-Q4 | 6.91 |
| 2002-Q1 | -1.93 |
| 2002-Q2 | -4.75 |
| 2002-Q3 | -39.45 |
| 2002-Q4 | 21.58 |
| 2003-Q1 | -6.8 |
| 2003-Q2 | 41.06 |
| 2003-Q3 | 0.35 |
| 2003-Q4 | 3.82 |
| 2004-Q1 | 14.55 |
| 2004-Q2 | -8.26 |
| 2004-Q3 | 4.09 |
| 2004-Q4 | -3.3 |
| 2005-Q1 | -11.62 |
| 2005-Q2 | 3.12 |
| 2005-Q3 | -3.22 |
| 2005-Q4 | 16.32 |
| 2006-Q1 | 3.61 |
| 2006-Q2 | 0.17 |
| 2006-Q3 | 9.54 |
| 2006-Q4 | 3.05 |
| 2007-Q1 | 0.64 |
| 2007-Q2 | 0.44 |
| 2007-Q3 | -6.78 |
| 2007-Q4 | -6.75 |
| 2008-Q1 | 1.85 |
| 2008-Q2 | -27 |
| 2008-Q3 | 37.27 |
| 2008-Q4 | -36.47 |
| 2009-Q1 | -15.22 |
| 2009-Q2 | 21.22 |
| 2009-Q3 | 29.76 |
| 2009-Q4 | 0.73 |
| 2010-Q1 | 4.43 |
| 2010-Q2 | -18.97 |
| 2010-Q3 | 5.49 |
| 2010-Q4 | 9.3 |
| 2011-Q1 | 5.78 |
| 2011-Q2 | -11.67 |
| 2011-Q3 | -27.56 |
| 2011-Q4 | 16.06 |
| 2012-Q1 | 31.45 |
| 2012-Q2 | -22.54 |
| 2012-Q3 | 11.58 |
| 2012-Q4 | 7.32 |
| 2013-Q1 | 6.27 |
| 2013-Q2 | 10.37 |
| 2013-Q3 | -1.52 |
| 2013-Q4 | 12.55 |
| 2014-Q1 | 4.29 |
| 2014-Q2 | -5.03 |
| 2014-Q3 | 4.64 |
| 2014-Q4 | 4.7 |
| 2015-Q1 | -3.06 |
| 2015-Q2 | 13.03 |
| 2015-Q3 | -10.43 |
| 2015-Q4 | 7.51 |
| 2016-Q1 | -6.92 |
| 2016-Q2 | 3.79 |
| 2016-Q3 | 8.7 |
| 2016-Q4 | 29.74 |
| 2017-Q1 | 0.7 |
| 2017-Q2 | 4.43 |
| 2017-Q3 | 2.98 |
| 2017-Q4 | 10.43 |
| 2018-Q1 | 1.87 |
| 2018-Q2 | -3.38 |
| 2018-Q3 | 7.38 |
| 2018-Q4 | -13.99 |
| 2019-Q1 | 1.93 |
| 2019-Q2 | 6.84 |
| 2019-Q3 | 3.53 |
| 2019-Q4 | 20.64 |
| 2020-Q1 | -36.19 |
| 2020-Q2 | 11.5 |
| 2020-Q3 | 3.23 |
| 2020-Q4 | 31.04 |
| 2021-Q1 | 20.94 |
| 2021-Q2 | 1.19 |
| 2021-Q3 | 4.21 |
| 2021-Q4 | -5.25 |
| 2022-Q1 | -15.7 |
| 2022-Q2 | -16.78 |
| 2022-Q3 | -8.37 |
| 2022-Q4 | 24.48 |
| 2023-Q1 | -3.56 |
| 2023-Q2 | 11.74 |
| 2023-Q3 | -1.08 |
| 2023-Q4 | 18.31 |
| 2024-Q1 | 16.4 |
| 2024-Q2 | 1.67 |
| 2024-Q3 | 2.63 |
| 2024-Q4 | 15.78 |
| 2025-Q1 | 2.21 |
| 2025-Q2 | 18.98 |
| 2025-Q3 | 8.62 |
| 2025-Q4 | 3.7 |
| 2026-Q1 | -9.62 |
| 2026-Q2 | 10.82 |
| 2026-Q3 | -0.97 |
| 2026-Q4 | 0.34 |
| Period | Return % |
|---|---|
| 2000-01 | 10.72 |
| 2000-02 | -1.32 |
| 2000-03 | 9.5 |
| 2000-04 | -17.27 |
| 2000-05 | 3.56 |
| 2000-06 | -7.49 |
| 2000-07 | 8.14 |
| 2000-08 | 12.19 |
| 2000-09 | -17.34 |
| 2000-10 | -1.49 |
| 2000-11 | -18.95 |
| 2000-12 | 23.21 |
| 2001-01 | 21.02 |
| 2001-02 | -15.15 |
| 2001-03 | -3.77 |
| 2001-04 | 6.86 |
| 2001-05 | 2.44 |
| 2001-06 | -9.52 |
| 2001-07 | -2.63 |
| 2001-08 | -9.01 |
| 2001-09 | -13.32 |
| 2001-10 | 3.54 |
| 2001-11 | 6.67 |
| 2001-12 | -3.63 |
| 2002-01 | -6.33 |
| 2002-02 | -14.1 |
| 2002-03 | 21.88 |
| 2002-04 | -1.54 |
| 2002-05 | 2.42 |
| 2002-06 | -5.65 |
| 2002-07 | -26.42 |
| 2002-08 | 5.77 |
| 2002-09 | -28.07 |
| 2002-10 | 9.27 |
| 2002-11 | 21.3 |
| 2002-12 | -4.65 |
| 2003-01 | -2.75 |
| 2003-02 | -2.83 |
| 2003-03 | 4.54 |
| 2003-04 | 23.79 |
| 2003-05 | 11.96 |
| 2003-06 | 4.02 |
| 2003-07 | 2.55 |
| 2003-08 | -2.37 |
| 2003-09 | 0.32 |
| 2003-10 | 4.57 |
| 2003-11 | -1.39 |
| 2003-12 | 3.76 |
| 2004-01 | 5.88 |
| 2004-02 | 5.48 |
| 2004-03 | 2.27 |
| 2004-04 | -10.37 |
| 2004-05 | -2.02 |
| 2004-06 | 5.24 |
| 2004-07 | -3.71 |
| 2004-08 | 6.03 |
| 2004-09 | 0.38 |
| 2004-10 | -2.84 |
| 2004-11 | -2.46 |
| 2004-12 | 3.61 |
| 2005-01 | -4.31 |
| 2005-02 | -2.09 |
| 2005-03 | -5.34 |
| 2005-04 | 2.57 |
| 2005-05 | 0.73 |
| 2005-06 | -1.2 |
| 2005-07 | -0.51 |
| 2005-08 | -3.56 |
| 2005-09 | 0.12 |
| 2005-10 | 7.93 |
| 2005-11 | 4.45 |
| 2005-12 | 3.76 |
| 2006-01 | 0.15 |
| 2006-02 | 3.5 |
| 2006-03 | 1.22 |
| 2006-04 | 8.98 |
| 2006-05 | -6.04 |
| 2006-06 | -1.5 |
| 2006-07 | 8.62 |
| 2006-08 | 0.09 |
| 2006-09 | 2.85 |
| 2006-10 | 1.02 |
| 2006-11 | -2.45 |
| 2006-12 | 4.36 |
| 2007-01 | 5.45 |
| 2007-02 | -3.02 |
| 2007-03 | -2.04 |
| 2007-04 | 7.69 |
| 2007-05 | -0.52 |
| 2007-06 | -6.52 |
| 2007-07 | -9.16 |
| 2007-08 | 1.16 |
| 2007-09 | 2.92 |
| 2007-10 | 2.58 |
| 2007-11 | -2.94 |
| 2007-12 | -4.32 |
| 2008-01 | 8.59 |
| 2008-02 | -14.24 |
| 2008-03 | 5.66 |
| 2008-04 | 10.94 |
| 2008-05 | -9.76 |
| 2008-06 | -20.21 |
| 2008-07 | 18.42 |
| 2008-08 | -5.27 |
| 2008-09 | 21.33 |
| 2008-10 | -11.67 |
| 2008-11 | -23.25 |
| 2008-12 | -0.41 |
| 2009-01 | -19.09 |
| 2009-02 | -10.43 |
| 2009-03 | 16.32 |
| 2009-04 | 24.15 |
| 2009-05 | 11.82 |
| 2009-06 | -7.56 |
| 2009-07 | 13.31 |
| 2009-08 | 12.45 |
| 2009-09 | 0.83 |
| 2009-10 | -4.68 |
| 2009-11 | 1.72 |
| 2009-12 | -1.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 305.6 | 309.46 | 305.45 | 307.97 | — |
| 2025-10-14 | 305.84 | 307 | 294.21 | 302.08 | — |
| 2025-10-15 | 306.39 | 312.12 | 305.44 | 305.69 | — |
| 2025-10-16 | 305.35 | 308.68 | 297.07 | 298.54 | — |
| 2025-10-17 | 299.16 | 299.55 | 294.2 | 297.56 | — |
| 2025-10-20 | 298.5 | 303.69 | 298.16 | 302.36 | — |
| 2025-10-21 | 301.66 | 304.05 | 297 | 297.09 | — |
| 2025-10-22 | 297.77 | 298.06 | 290.54 | 294.11 | — |
| 2025-10-23 | 294.38 | 296.37 | 292.51 | 294.54 | — |
| 2025-10-24 | 296.08 | 302.6 | 295.45 | 300.44 | — |
| 2025-10-27 | 302.16 | 304.53 | 301.01 | 304.15 | — |
| 2025-10-28 | 304.86 | 307.97 | 303.16 | 305.36 | — |
| 2025-10-29 | 303.51 | 308.25 | 303.01 | 305.51 | — |
| 2025-10-30 | 305.79 | 312.61 | 305.1 | 309.44 | — |
| 2025-10-31 | 308.54 | 312.87 | 307.25 | 311.12 | — |
| 2025-11-03 | 311 | 312.32 | 306.21 | 309.35 | — |
| 2025-11-04 | 306.71 | 312.22 | 305.1 | 309.25 | — |
| 2025-11-05 | 309.61 | 313.1 | 305.63 | 311.68 | — |
| 2025-11-06 | 310.99 | 314.84 | 310.26 | 313.42 | — |
| 2025-11-07 | 311.89 | 314.43 | 307.64 | 314.21 | — |
| 2025-11-10 | 315 | 319.56 | 314.21 | 316.89 | — |
| 2025-11-11 | 317.5 | 319.05 | 315.28 | 315.62 | — |
| 2025-11-12 | 316.26 | 322.25 | 316.21 | 320.41 | — |
| 2025-11-13 | 319.23 | 320.63 | 309.1 | 309.48 | — |
| 2025-11-14 | 307.51 | 307.64 | 301.23 | 303.61 | — |
| 2025-11-17 | 304 | 305.59 | 297.67 | 300.37 | — |
| 2025-11-18 | 299.5 | 302.95 | 297.02 | 299.41 | — |
| 2025-11-19 | 299.74 | 304.45 | 299.27 | 303.27 | — |
| 2025-11-20 | 306.34 | 309.92 | 298.16 | 298.38 | — |
| 2025-11-21 | 301.29 | 301.68 | 292.81 | 298.02 | — |
| 2025-11-24 | 298.24 | 299.82 | 294.51 | 298 | — |
| 2025-11-25 | 300.05 | 304.5 | 295.56 | 303 | — |
| 2025-11-26 | 305 | 308.53 | 303.2 | 307.64 | — |
| 2025-11-28 | 309.1 | 313.72 | 308.24 | 313.08 | — |
| 2025-12-01 | 312.95 | 314.04 | 308.54 | 308.92 | — |
| 2025-12-02 | 308.74 | 310.48 | 307.09 | 307.88 | — |
| 2025-12-03 | 307.2 | 312.36 | 306.8 | 312.13 | — |
| 2025-12-04 | 313.26 | 318.49 | 313 | 316.1 | — |
| 2025-12-05 | 315.64 | 318.48 | 314.68 | 315.04 | — |
| 2025-12-08 | 315.06 | 316.47 | 313.35 | 315.21 | — |
| 2025-12-09 | 314.95 | 318.8 | 300.02 | 300.51 | — |
| 2025-12-10 | 300.5 | 311.19 | 298.46 | 310.11 | — |
| 2025-12-11 | 309.24 | 318 | 309.24 | 317.38 | — |
| 2025-12-12 | 319.68 | 320.27 | 316.6 | 318.52 | — |
| 2025-12-15 | 319.59 | 322.88 | 318.39 | 320.02 | — |
| 2025-12-16 | 319.09 | 319.52 | 314.4 | 315.55 | — |
| 2025-12-17 | 318.43 | 319.37 | 314.66 | 314.98 | — |
| 2025-12-18 | 316 | 317.7 | 312.22 | 313 | — |
| 2025-12-19 | 313.79 | 318.56 | 313.19 | 317.21 | — |
| 2025-12-22 | 317.51 | 323.23 | 317.51 | 323.09 | — |
| 2025-12-23 | 323.61 | 327.78 | 323.09 | 325.93 | — |
| 2025-12-24 | 326.24 | 329.99 | 325.5 | 329.17 | — |
| 2025-12-26 | 329.11 | 330.86 | 326.54 | 327.91 | — |
| 2025-12-29 | 327 | 327.77 | 323.53 | 323.75 | — |
| 2025-12-30 | 324.81 | 324.94 | 322.49 | 323.42 | — |
| 2025-12-31 | 324.34 | 324.88 | 322.04 | 322.22 | — |
| 2026-01-02 | 322.5 | 325.73 | 320.74 | 325.48 | — |
| 2026-01-05 | 325.5 | 337.25 | 325.19 | 334.04 | — |
| 2026-01-06 | 332.62 | 335.87 | 330.65 | 334.61 | — |
| 2026-01-07 | 331.14 | 332.15 | 324.6 | 326.99 | — |
| 2026-01-08 | 326.39 | 331.4 | 325.65 | 329.79 | — |
| 2026-01-09 | 329.34 | 331.9 | 328.17 | 329.19 | — |
| 2026-01-12 | 321.88 | 326.02 | 321.23 | 324.49 | — |
| 2026-01-13 | 324.3 | 326.86 | 310.57 | 310.9 | — |
| 2026-01-14 | 308.2 | 311.76 | 306.12 | 307.87 | — |
| 2026-01-15 | 308.47 | 312.94 | 307.75 | 309.26 | — |
| 2026-01-16 | 310.35 | 317.21 | 310 | 312.47 | — |
| 2026-01-20 | 306.21 | 311.15 | 301.86 | 302.74 | — |
| 2026-01-21 | 303.43 | 305.4 | 301.15 | 302.04 | — |
| 2026-01-22 | 304.86 | 308.2 | 302.9 | 303.63 | — |
| 2026-01-23 | 302 | 302.37 | 296.51 | 297.72 | — |
| 2026-01-26 | 297.81 | 301.78 | 297.45 | 301.04 | — |
| 2026-01-27 | 301.33 | 301.97 | 298.15 | 300.31 | — |
| 2026-01-28 | 300.27 | 301.92 | 298.05 | 300.77 | — |
| 2026-01-29 | 302.4 | 306.83 | 302.22 | 306.42 | — |
| 2026-01-30 | 305.25 | 307.93 | 302.56 | 305.89 | — |
| 2026-02-02 | 304.46 | 309.3 | 301.37 | 308.14 | — |
| 2026-02-03 | 309.73 | 316.25 | 309.1 | 314.85 | — |
| 2026-02-04 | 314.41 | 319.31 | 314.41 | 317.27 | — |
| 2026-02-05 | 315 | 316.01 | 305.54 | 310.16 | — |
| 2026-02-06 | 314.71 | 324.25 | 314.71 | 322.4 | — |
| 2026-02-09 | 321.34 | 326.4 | 320.11 | 322.1 | — |
| 2026-02-10 | 322.55 | 326.13 | 315.12 | 318.28 | — |
| 2026-02-11 | 323.24 | 325.28 | 308.73 | 310.82 | — |
| 2026-02-12 | 312.28 | 313.62 | 300.02 | 302.64 | — |
| 2026-02-13 | 298.52 | 304.29 | 296.52 | 302.55 | — |
| 2026-02-17 | 302.76 | 308.24 | 302.5 | 307.13 | — |
| 2026-02-18 | 308.46 | 312.28 | 307.22 | 308.78 | — |
| 2026-02-19 | 307.17 | 309.18 | 305.12 | 308.05 | — |
| 2026-02-20 | 308.4 | 311 | 305.68 | 310.79 | — |
| 2026-02-23 | 308.8 | 311 | 295.1 | 297.67 | — |
| 2026-02-24 | 296.82 | 299.75 | 291.38 | 297.3 | — |
| 2026-02-25 | 298.64 | 303.66 | 297.01 | 303.3 | — |
| 2026-02-26 | 304.58 | 309.01 | 303.64 | 306.13 | — |
| 2026-02-27 | 300 | 302.95 | 294.45 | 300.3 | — |
| 2026-03-02 | 294.81 | 299.98 | 293.21 | 297.56 | — |
| 2026-03-03 | 292.29 | 302.39 | 289.5 | 300.26 | — |
| 2026-03-04 | 299.99 | 301 | 295.82 | 299.39 | — |
| 2026-03-05 | 297.98 | 301.24 | 292.43 | 293.55 | — |
| 2026-03-06 | 286.34 | 289.99 | 283.71 | 289.48 | — |
| 2026-03-09 | 285.5 | 291.1 | 280.45 | 289.92 | — |
| 2026-03-10 | 289.29 | 292.75 | 287.18 | 288.73 | — |
| 2026-03-11 | 288.81 | 290.48 | 284.86 | 287.52 | — |
| 2026-03-12 | 282.83 | 283.88 | 279.1 | 282.89 | — |
| 2026-03-13 | 284.67 | 287.19 | 282.95 | 283.44 | — |
| 2026-03-16 | 286.34 | 289.27 | 284.61 | 286.16 | — |
| 2026-03-17 | 289 | 291.76 | 285.95 | 286.89 | — |
| 2026-03-18 | 286.83 | 289.4 | 285.12 | 287.74 | — |
| 2026-03-19 | 286.88 | 289.5 | 284.62 | 287.97 | — |
| 2026-03-20 | 288.08 | 290.71 | 285.35 | 286.56 | — |
| 2026-03-23 | 294.31 | 295.69 | 287.97 | 289.91 | — |
| 2026-03-24 | 286.17 | 295.48 | 285.37 | 292.4 | — |
| 2026-03-25 | 294.15 | 297.64 | 292.44 | 295.42 | — |
| 2026-03-26 | 292.58 | 294.99 | 290.73 | 291.66 | — |
| 2026-03-27 | 289.14 | 290.11 | 281.75 | 282.84 | — |
| 2026-03-30 | 284.74 | 287.25 | 282.33 | 283.77 | — |
| 2026-03-31 | 288.47 | 295.07 | 284.95 | 294.16 | — |
| 2026-04-01 | 295.39 | 298.72 | 292.96 | 295.38 | — |
| 2026-04-02 | 291.91 | 295.59 | 288.72 | 294.6 | — |
| 2026-04-06 | 294.06 | 296.83 | 293.2 | 295.45 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 305.6 | 309.46 | 305.45 | 307.97 | — |
| 2025-10-14 | 305.84 | 307 | 294.21 | 302.08 | — |
| 2025-10-15 | 306.39 | 312.12 | 305.44 | 305.69 | — |
| 2025-10-16 | 305.35 | 308.68 | 297.07 | 298.54 | — |
| 2025-10-17 | 299.16 | 299.55 | 294.2 | 297.56 | — |
| 2025-10-20 | 298.5 | 303.69 | 298.16 | 302.36 | — |
| 2025-10-21 | 301.66 | 304.05 | 297 | 297.09 | — |
| 2025-10-22 | 297.77 | 298.06 | 290.54 | 294.11 | — |
| 2025-10-23 | 294.38 | 296.37 | 292.51 | 294.54 | — |
| 2025-10-24 | 296.08 | 302.6 | 295.45 | 300.44 | — |
| 2025-10-27 | 302.16 | 304.53 | 301.01 | 304.15 | — |
| 2025-10-28 | 304.86 | 307.97 | 303.16 | 305.36 | — |
| 2025-10-29 | 303.51 | 308.25 | 303.01 | 305.51 | — |
| 2025-10-30 | 305.79 | 312.61 | 305.1 | 309.44 | — |
| 2025-10-31 | 308.54 | 312.87 | 307.25 | 311.12 | — |
| 2025-11-03 | 311 | 312.32 | 306.21 | 309.35 | — |
| 2025-11-04 | 306.71 | 312.22 | 305.1 | 309.25 | — |
| 2025-11-05 | 309.61 | 313.1 | 305.63 | 311.68 | — |
| 2025-11-06 | 310.99 | 314.84 | 310.26 | 313.42 | — |
| 2025-11-07 | 311.89 | 314.43 | 307.64 | 314.21 | — |
| 2025-11-10 | 315 | 319.56 | 314.21 | 316.89 | — |
| 2025-11-11 | 317.5 | 319.05 | 315.28 | 315.62 | — |
| 2025-11-12 | 316.26 | 322.25 | 316.21 | 320.41 | — |
| 2025-11-13 | 319.23 | 320.63 | 309.1 | 309.48 | — |
| 2025-11-14 | 307.51 | 307.64 | 301.23 | 303.61 | — |
| 2025-11-17 | 304 | 305.59 | 297.67 | 300.37 | — |
| 2025-11-18 | 299.5 | 302.95 | 297.02 | 299.41 | — |
| 2025-11-19 | 299.74 | 304.45 | 299.27 | 303.27 | — |
| 2025-11-20 | 306.34 | 309.92 | 298.16 | 298.38 | — |
| 2025-11-21 | 301.29 | 301.68 | 292.81 | 298.02 | — |
| 2025-11-24 | 298.24 | 299.82 | 294.51 | 298 | — |
| 2025-11-25 | 300.05 | 304.5 | 295.56 | 303 | — |
| 2025-11-26 | 305 | 308.53 | 303.2 | 307.64 | — |
| 2025-11-28 | 309.1 | 313.72 | 308.24 | 313.08 | — |
| 2025-12-01 | 312.95 | 314.04 | 308.54 | 308.92 | — |
| 2025-12-02 | 308.74 | 310.48 | 307.09 | 307.88 | — |
| 2025-12-03 | 307.2 | 312.36 | 306.8 | 312.13 | — |
| 2025-12-04 | 313.26 | 318.49 | 313 | 316.1 | — |
| 2025-12-05 | 315.64 | 318.48 | 314.68 | 315.04 | — |
| 2025-12-08 | 315.06 | 316.47 | 313.35 | 315.21 | — |
| 2025-12-09 | 314.95 | 318.8 | 300.02 | 300.51 | — |
| 2025-12-10 | 300.5 | 311.19 | 298.46 | 310.11 | — |
| 2025-12-11 | 309.24 | 318 | 309.24 | 317.38 | — |
| 2025-12-12 | 319.68 | 320.27 | 316.6 | 318.52 | — |
| 2025-12-15 | 319.59 | 322.88 | 318.39 | 320.02 | — |
| 2025-12-16 | 319.09 | 319.52 | 314.4 | 315.55 | — |
| 2025-12-17 | 318.43 | 319.37 | 314.66 | 314.98 | — |
| 2025-12-18 | 316 | 317.7 | 312.22 | 313 | — |
| 2025-12-19 | 313.79 | 318.56 | 313.19 | 317.21 | — |
| 2025-12-22 | 317.51 | 323.23 | 317.51 | 323.09 | — |
| 2025-12-23 | 323.61 | 327.78 | 323.09 | 325.93 | — |
| 2025-12-24 | 326.24 | 329.99 | 325.5 | 329.17 | — |
| 2025-12-26 | 329.11 | 330.86 | 326.54 | 327.91 | — |
| 2025-12-29 | 327 | 327.77 | 323.53 | 323.75 | — |
| 2025-12-30 | 324.81 | 324.94 | 322.49 | 323.42 | — |
| 2025-12-31 | 324.34 | 324.88 | 322.04 | 322.22 | — |
| 2026-01-02 | 322.5 | 325.73 | 320.74 | 325.48 | — |
| 2026-01-05 | 325.5 | 337.25 | 325.19 | 334.04 | — |
| 2026-01-06 | 332.62 | 335.87 | 330.65 | 334.61 | — |
| 2026-01-07 | 331.14 | 332.15 | 324.6 | 326.99 | — |
| 2026-01-08 | 326.39 | 331.4 | 325.65 | 329.79 | — |
| 2026-01-09 | 329.34 | 331.9 | 328.17 | 329.19 | — |
| 2026-01-12 | 321.88 | 326.02 | 321.23 | 324.49 | — |
| 2026-01-13 | 324.3 | 326.86 | 310.57 | 310.9 | — |
| 2026-01-14 | 308.2 | 311.76 | 306.12 | 307.87 | — |
| 2026-01-15 | 308.47 | 312.94 | 307.75 | 309.26 | — |
| 2026-01-16 | 310.35 | 317.21 | 310 | 312.47 | — |
| 2026-01-20 | 306.21 | 311.15 | 301.86 | 302.74 | — |
| 2026-01-21 | 303.43 | 305.4 | 301.15 | 302.04 | — |
| 2026-01-22 | 304.86 | 308.2 | 302.9 | 303.63 | — |
| 2026-01-23 | 302 | 302.37 | 296.51 | 297.72 | — |
| 2026-01-26 | 297.81 | 301.78 | 297.45 | 301.04 | — |
| 2026-01-27 | 301.33 | 301.97 | 298.15 | 300.31 | — |
| 2026-01-28 | 300.27 | 301.92 | 298.05 | 300.77 | — |
| 2026-01-29 | 302.4 | 306.83 | 302.22 | 306.42 | — |
| 2026-01-30 | 305.25 | 307.93 | 302.56 | 305.89 | — |
| 2026-02-02 | 304.46 | 309.3 | 301.37 | 308.14 | — |
| 2026-02-03 | 309.73 | 316.25 | 309.1 | 314.85 | — |
| 2026-02-04 | 314.41 | 319.31 | 314.41 | 317.27 | — |
| 2026-02-05 | 315 | 316.01 | 305.54 | 310.16 | — |
| 2026-02-06 | 314.71 | 324.25 | 314.71 | 322.4 | — |
| 2026-02-09 | 321.34 | 326.4 | 320.11 | 322.1 | — |
| 2026-02-10 | 322.55 | 326.13 | 315.12 | 318.28 | — |
| 2026-02-11 | 323.24 | 325.28 | 308.73 | 310.82 | — |
| 2026-02-12 | 312.28 | 313.62 | 300.02 | 302.64 | — |
| 2026-02-13 | 298.52 | 304.29 | 296.52 | 302.55 | — |
| 2026-02-17 | 302.76 | 308.24 | 302.5 | 307.13 | — |
| 2026-02-18 | 308.46 | 312.28 | 307.22 | 308.78 | — |
| 2026-02-19 | 307.17 | 309.18 | 305.12 | 308.05 | — |
| 2026-02-20 | 308.4 | 311 | 305.68 | 310.79 | — |
| 2026-02-23 | 308.8 | 311 | 295.1 | 297.67 | — |
| 2026-02-24 | 296.82 | 299.75 | 291.38 | 297.3 | — |
| 2026-02-25 | 298.64 | 303.66 | 297.01 | 303.3 | — |
| 2026-02-26 | 304.58 | 309.01 | 303.64 | 306.13 | — |
| 2026-02-27 | 300 | 302.95 | 294.45 | 300.3 | — |
| 2026-03-02 | 294.81 | 299.98 | 293.21 | 297.56 | — |
| 2026-03-03 | 292.29 | 302.39 | 289.5 | 300.26 | — |
| 2026-03-04 | 299.99 | 301 | 295.82 | 299.39 | — |
| 2026-03-05 | 297.98 | 301.24 | 292.43 | 293.55 | — |
| 2026-03-06 | 286.34 | 289.99 | 283.71 | 289.48 | — |
| 2026-03-09 | 285.5 | 291.1 | 280.45 | 289.92 | — |
| 2026-03-10 | 289.29 | 292.75 | 287.18 | 288.73 | — |
| 2026-03-11 | 288.81 | 290.48 | 284.86 | 287.52 | — |
| 2026-03-12 | 282.83 | 283.88 | 279.1 | 282.89 | — |
| 2026-03-13 | 284.67 | 287.19 | 282.95 | 283.44 | — |
| 2026-03-16 | 286.34 | 289.27 | 284.61 | 286.16 | — |
| 2026-03-17 | 289 | 291.76 | 285.95 | 286.89 | — |
| 2026-03-18 | 286.83 | 289.4 | 285.12 | 287.74 | — |
| 2026-03-19 | 286.88 | 289.5 | 284.62 | 287.97 | — |
| 2026-03-20 | 288.08 | 290.71 | 285.35 | 286.56 | — |
| 2026-03-23 | 294.31 | 295.69 | 287.97 | 289.91 | — |
| 2026-03-24 | 286.17 | 295.48 | 285.37 | 292.4 | — |
| 2026-03-25 | 294.15 | 297.64 | 292.44 | 295.42 | — |
| 2026-03-26 | 292.58 | 294.99 | 290.73 | 291.66 | — |
| 2026-03-27 | 289.14 | 290.11 | 281.75 | 282.84 | — |
| 2026-03-30 | 284.74 | 287.25 | 282.33 | 283.77 | — |
| 2026-03-31 | 288.47 | 295.07 | 284.95 | 294.16 | — |
| 2026-04-01 | 295.39 | 298.72 | 292.96 | 295.38 | — |
| 2026-04-02 | 291.91 | 295.59 | 288.72 | 294.6 | — |
| 2026-04-06 | 294.06 | 296.83 | 293.2 | 295.45 | — |
