The Bank of New York Mellon Cor
Check BK stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.52 |
| Last 3 months | 0.06 |
| Last 6 months | 25.62 |
| Year to Date (YTD) | 38.62 |
| Last 1 year | 52.62 |
| Last 2 years | 112.05 |
| Last 3 years | 293.98 |
| Last 5 years | 193.43 |
| Last 10 years | 311.05 |
| Last 15 years | 783.18 |
| Last 20 years | 337.89 |
| Last 25 years | 351.54 |
| Last 50 years | 12007.46 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 49.16 |
| 2001 | -25.81 |
| 2002 | -41.54 |
| 2003 | 31.35 |
| 2004 | 1.87 |
| 2005 | -3.82 |
| 2006 | 21.1 |
| 2007 | 15.9 |
| 2008 | -39.89 |
| 2009 | -1.93 |
| 2010 | 6.75 |
| 2011 | -35.38 |
| 2012 | 25.3 |
| 2013 | 29.99 |
| 2014 | 17.39 |
| 2015 | 1.88 |
| 2016 | 18.54 |
| 2017 | 12.3 |
| 2018 | -12.54 |
| 2019 | 5.96 |
| 2020 | -16.65 |
| 2021 | 39.31 |
| 2022 | -22.2 |
| 2023 | 12.42 |
| 2024 | 46.68 |
| 2025 | 49.97 |
| 2026 | 38.62 |
| Period | Return % |
|---|---|
| 2000-Q1 | 12.34 |
| 2000-Q2 | 6.78 |
| 2000-Q3 | 16.2 |
| 2000-Q4 | -2.43 |
| 2001-Q1 | -10.48 |
| 2001-Q2 | -2.72 |
| 2001-Q3 | -28.23 |
| 2001-Q4 | 20.24 |
| 2002-Q1 | 2.51 |
| 2002-Q2 | -18.3 |
| 2002-Q3 | -13.22 |
| 2002-Q4 | -17.59 |
| 2003-Q1 | -18.71 |
| 2003-Q2 | 36.82 |
| 2003-Q3 | 1.38 |
| 2003-Q4 | 8.8 |
| 2004-Q1 | -4 |
| 2004-Q2 | -7.41 |
| 2004-Q3 | 0.39 |
| 2004-Q4 | 12.73 |
| 2005-Q1 | -12.28 |
| 2005-Q2 | -0.36 |
| 2005-Q3 | 1.4 |
| 2005-Q4 | 8.8 |
| 2006-Q1 | 10.85 |
| 2006-Q2 | -10.18 |
| 2006-Q3 | 7.48 |
| 2006-Q4 | 12.33 |
| 2007-Q1 | 2.16 |
| 2007-Q2 | 2.57 |
| 2007-Q3 | -0.25 |
| 2007-Q4 | 8.52 |
| 2008-Q1 | -11.46 |
| 2008-Q2 | -14.28 |
| 2008-Q3 | -15.42 |
| 2008-Q4 | -15.83 |
| 2009-Q1 | -0.95 |
| 2009-Q2 | 3.24 |
| 2009-Q3 | 1.05 |
| 2009-Q4 | 0.25 |
| 2010-Q1 | 9.16 |
| 2010-Q2 | -21.02 |
| 2010-Q3 | 5.49 |
| 2010-Q4 | 14.65 |
| 2011-Q1 | -3.05 |
| 2011-Q2 | -15.36 |
| 2011-Q3 | -28.66 |
| 2011-Q4 | 12.36 |
| 2012-Q1 | 17.65 |
| 2012-Q2 | -10.37 |
| 2012-Q3 | 1.98 |
| 2012-Q4 | 12.08 |
| 2013-Q1 | 4.13 |
| 2013-Q2 | 0.65 |
| 2013-Q3 | 6.04 |
| 2013-Q4 | 13.63 |
| 2014-Q1 | 2.11 |
| 2014-Q2 | 5.85 |
| 2014-Q3 | 2.19 |
| 2014-Q4 | 6.15 |
| 2015-Q1 | -0.54 |
| 2015-Q2 | 4.38 |
| 2015-Q3 | -7.18 |
| 2015-Q4 | 4.73 |
| 2016-Q1 | -7.86 |
| 2016-Q2 | 5.2 |
| 2016-Q3 | 4.84 |
| 2016-Q4 | 19.38 |
| 2017-Q1 | -1.52 |
| 2017-Q2 | 8.25 |
| 2017-Q3 | 2.3 |
| 2017-Q4 | 0.39 |
| 2018-Q1 | -4.25 |
| 2018-Q2 | 7.54 |
| 2018-Q3 | -5.73 |
| 2018-Q4 | -9.31 |
| 2019-Q1 | 6.17 |
| 2019-Q2 | -14.21 |
| 2019-Q3 | 1.66 |
| 2019-Q4 | 15.09 |
| 2020-Q1 | -33.86 |
| 2020-Q2 | 18.2 |
| 2020-Q3 | -8.65 |
| 2020-Q4 | 24.2 |
| 2021-Q1 | 13.43 |
| 2021-Q2 | 7.92 |
| 2021-Q3 | 0.8 |
| 2021-Q4 | 9.75 |
| 2022-Q1 | -15.18 |
| 2022-Q2 | -15.65 |
| 2022-Q3 | -9.19 |
| 2022-Q4 | 14.78 |
| 2023-Q1 | -1.86 |
| 2023-Q2 | -1.4 |
| 2023-Q3 | -5.37 |
| 2023-Q4 | 23.72 |
| 2024-Q1 | 10 |
| 2024-Q2 | 5.14 |
| 2024-Q3 | 19.55 |
| 2024-Q4 | 8.04 |
| 2025-Q1 | 8.35 |
| 2025-Q2 | 8.76 |
| 2025-Q3 | 20.2 |
| 2025-Q4 | 8.67 |
| 2026-Q1 | 1.36 |
| 2026-Q2 | 21.05 |
| 2026-Q3 | 0.06 |
| Period | Return % |
|---|---|
| 2000-01 | 9.79 |
| 2000-02 | -18.16 |
| 2000-03 | 25.03 |
| 2000-04 | -1.2 |
| 2000-05 | 14.29 |
| 2000-06 | -0.92 |
| 2000-07 | 0.67 |
| 2000-08 | 12.05 |
| 2000-09 | 7.72 |
| 2000-10 | 1.89 |
| 2000-11 | -4.13 |
| 2000-12 | 0 |
| 2001-01 | -0.84 |
| 2001-02 | -5.38 |
| 2001-03 | -4.92 |
| 2001-04 | 1.95 |
| 2001-05 | 8.8 |
| 2001-06 | -12.11 |
| 2001-07 | -6.54 |
| 2001-08 | -11.5 |
| 2001-09 | -11.83 |
| 2001-10 | -2.83 |
| 2001-11 | 15.37 |
| 2001-12 | 3.99 |
| 2002-01 | 0.44 |
| 2002-02 | -8.15 |
| 2002-03 | 11.63 |
| 2002-04 | -12.91 |
| 2002-05 | -0.8 |
| 2002-06 | -7.04 |
| 2002-07 | -5.12 |
| 2002-08 | 9.78 |
| 2002-09 | -18.25 |
| 2002-10 | -9.52 |
| 2002-11 | 16.73 |
| 2002-12 | -21.04 |
| 2003-01 | 5.59 |
| 2003-02 | -9.96 |
| 2003-03 | -10.02 |
| 2003-04 | 29.04 |
| 2003-05 | 9.42 |
| 2003-06 | -0.68 |
| 2003-07 | 4.79 |
| 2003-08 | -2.32 |
| 2003-09 | -1.06 |
| 2003-10 | 7.13 |
| 2003-11 | -1.63 |
| 2003-12 | 7.96 |
| 2004-01 | -4.16 |
| 2004-02 | 3.95 |
| 2004-03 | -4.55 |
| 2004-04 | -7.49 |
| 2004-05 | 3.17 |
| 2004-06 | -1.95 |
| 2004-07 | -2.56 |
| 2004-08 | 3.74 |
| 2004-09 | -2.12 |
| 2004-10 | 11.29 |
| 2004-11 | 1.37 |
| 2004-12 | 1.58 |
| 2005-01 | -11.12 |
| 2005-02 | 1.81 |
| 2005-03 | -3.96 |
| 2005-04 | -3.8 |
| 2005-05 | 3.14 |
| 2005-06 | -0.13 |
| 2005-07 | 6.95 |
| 2005-08 | -0.7 |
| 2005-09 | -3.8 |
| 2005-10 | 6.42 |
| 2005-11 | 3.53 |
| 2005-12 | -1.69 |
| 2006-01 | -0.12 |
| 2006-02 | 7.62 |
| 2006-03 | 5.26 |
| 2006-04 | -2.46 |
| 2006-05 | -5.48 |
| 2006-06 | -3.09 |
| 2006-07 | 4.39 |
| 2006-08 | 0.39 |
| 2006-09 | 4.5 |
| 2006-10 | -2.54 |
| 2006-11 | 3.4 |
| 2006-12 | 10.78 |
| 2007-01 | 1.63 |
| 2007-02 | 1.56 |
| 2007-03 | -0.21 |
| 2007-04 | -0.16 |
| 2007-05 | 0.19 |
| 2007-06 | 2.19 |
| 2007-07 | -3.14 |
| 2007-08 | -4.98 |
| 2007-09 | 9.18 |
| 2007-10 | 10.67 |
| 2007-11 | -1.82 |
| 2007-12 | 1.67 |
| 2008-01 | -4.59 |
| 2008-02 | -5.7 |
| 2008-03 | -4.88 |
| 2008-04 | 4.31 |
| 2008-05 | 2.3 |
| 2008-06 | -15.05 |
| 2008-07 | -6.16 |
| 2008-08 | -2.51 |
| 2008-09 | -5.87 |
| 2008-10 | 1.26 |
| 2008-11 | -8.43 |
| 2008-12 | -6.22 |
| 2009-01 | -9.14 |
| 2009-02 | -13.87 |
| 2009-03 | 27.42 |
| 2009-04 | -9.81 |
| 2009-05 | 9.03 |
| 2009-06 | 5.51 |
| 2009-07 | -6.72 |
| 2009-08 | 8.3 |
| 2009-09 | -2.09 |
| 2009-10 | -8.04 |
| 2009-11 | -0.08 |
| 2009-12 | 4.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 105.55 | 106.71 | 104.54 | 106.3 | — |
| 2025-10-14 | 105.78 | 108.2 | 105.51 | 107.11 | — |
| 2025-10-15 | 107.97 | 109.24 | 106.77 | 108.93 | — |
| 2025-10-16 | 107.7 | 110.19 | 106.03 | 106.72 | — |
| 2025-10-17 | 107.1 | 107.1 | 103.11 | 105.98 | — |
| 2025-10-20 | 106.52 | 109.05 | 106.52 | 108.5 | — |
| 2025-10-21 | 108.33 | 108.67 | 107 | 107 | — |
| 2025-10-22 | 107.14 | 107.48 | 105.36 | 107.03 | — |
| 2025-10-23 | 107.37 | 107.37 | 106.24 | 106.68 | — |
| 2025-10-24 | 107.25 | 108.58 | 107.25 | 107.99 | — |
| 2025-10-27 | 108.17 | 108.45 | 107.52 | 107.58 | — |
| 2025-10-28 | 107.98 | 108.92 | 107.48 | 108.45 | — |
| 2025-10-29 | 108.13 | 108.46 | 106.62 | 107.05 | — |
| 2025-10-30 | 106.73 | 108.76 | 106.48 | 107.92 | — |
| 2025-10-31 | 107.32 | 108.28 | 106.71 | 107.93 | — |
| 2025-11-03 | 108.02 | 108.54 | 106.87 | 108.06 | — |
| 2025-11-04 | 107.07 | 108.57 | 106.26 | 108 | — |
| 2025-11-05 | 108.18 | 109.06 | 107.29 | 108.69 | — |
| 2025-11-06 | 108.53 | 109.04 | 107.74 | 108.42 | — |
| 2025-11-07 | 108.06 | 109.67 | 107.36 | 109.64 | — |
| 2025-11-10 | 109.55 | 111.46 | 109.45 | 110.96 | — |
| 2025-11-11 | 110.9 | 111.94 | 110.87 | 111.25 | — |
| 2025-11-12 | 111.82 | 113.74 | 111.61 | 112.64 | — |
| 2025-11-13 | 112.25 | 112.86 | 110.75 | 111.04 | — |
| 2025-11-14 | 110.62 | 112.01 | 109.5 | 110.48 | — |
| 2025-11-17 | 110.46 | 110.73 | 106.7 | 106.77 | — |
| 2025-11-18 | 106.5 | 108.13 | 105.85 | 107.5 | — |
| 2025-11-19 | 107.28 | 108.14 | 106.86 | 107.51 | — |
| 2025-11-20 | 108.79 | 109.62 | 106.22 | 106.46 | — |
| 2025-11-21 | 106.95 | 107.62 | 105.42 | 106.43 | — |
| 2025-11-24 | 106.6 | 108.2 | 105.49 | 108.07 | — |
| 2025-11-25 | 108.45 | 109.3 | 107.41 | 109.13 | — |
| 2025-11-26 | 109.6 | 112.02 | 109.27 | 111.39 | — |
| 2025-11-28 | 112.06 | 112.73 | 111.45 | 112.1 | — |
| 2025-12-01 | 111.77 | 112.64 | 111.43 | 111.81 | — |
| 2025-12-02 | 112.23 | 113.03 | 111.81 | 112.08 | — |
| 2025-12-03 | 112.1 | 113.77 | 112 | 113.09 | — |
| 2025-12-04 | 113.21 | 114.43 | 113.21 | 113.95 | — |
| 2025-12-05 | 113.41 | 114.96 | 113.4 | 114.02 | — |
| 2025-12-08 | 114.39 | 114.99 | 113.78 | 114.44 | — |
| 2025-12-09 | 114.55 | 117.29 | 114.52 | 115.93 | — |
| 2025-12-10 | 116.16 | 118.88 | 114.7 | 118.38 | — |
| 2025-12-11 | 117.85 | 119.4 | 117.58 | 118.68 | — |
| 2025-12-12 | 118.97 | 119.18 | 116.75 | 117.03 | — |
| 2025-12-15 | 117.56 | 118.02 | 116.5 | 116.96 | — |
| 2025-12-16 | 117.03 | 117.06 | 114.08 | 114.35 | — |
| 2025-12-17 | 114.35 | 115.44 | 113.45 | 113.56 | — |
| 2025-12-18 | 114.35 | 115.31 | 113.91 | 114.45 | — |
| 2025-12-19 | 114.58 | 116.09 | 114.58 | 115.84 | — |
| 2025-12-22 | 116.39 | 117.59 | 116.04 | 117.26 | — |
| 2025-12-23 | 117.2 | 118.13 | 116.96 | 117.22 | — |
| 2025-12-24 | 117.33 | 118.43 | 117.02 | 118.22 | — |
| 2025-12-26 | 118.02 | 118.36 | 117.28 | 117.47 | — |
| 2025-12-29 | 117.61 | 118 | 117.04 | 117.47 | — |
| 2025-12-30 | 117.69 | 117.69 | 116.58 | 116.87 | — |
| 2025-12-31 | 117 | 117.1 | 116.04 | 116.09 | — |
| 2026-01-02 | 116.01 | 117.06 | 115.31 | 117.04 | — |
| 2026-01-05 | 117.5 | 122.36 | 117.15 | 121.04 | — |
| 2026-01-06 | 122.01 | 122.04 | 119.86 | 121.31 | — |
| 2026-01-07 | 121.62 | 122.11 | 120.18 | 120.45 | — |
| 2026-01-08 | 120.32 | 121.28 | 119.41 | 120.05 | — |
| 2026-01-09 | 119.73 | 120.78 | 119.02 | 119.04 | — |
| 2026-01-12 | 119.05 | 120.7 | 118.5 | 120.66 | — |
| 2026-01-13 | 121.26 | 123.01 | 119.88 | 122.93 | — |
| 2026-01-14 | 122.89 | 124.93 | 122.67 | 124.59 | — |
| 2026-01-15 | 125.23 | 125.89 | 123.08 | 123.97 | — |
| 2026-01-16 | 123.78 | 124.35 | 121.27 | 121.33 | — |
| 2026-01-20 | 119.84 | 121.78 | 119.4 | 120.68 | — |
| 2026-01-21 | 121 | 121.82 | 119.18 | 119.76 | — |
| 2026-01-22 | 120.72 | 121.47 | 119.95 | 120.18 | — |
| 2026-01-23 | 119.15 | 119.52 | 117.35 | 117.61 | — |
| 2026-01-26 | 118.14 | 119.18 | 117.68 | 119.02 | — |
| 2026-01-27 | 119.25 | 119.82 | 118.57 | 118.87 | — |
| 2026-01-28 | 118.95 | 119.15 | 117.96 | 118.9 | — |
| 2026-01-29 | 119.74 | 121.58 | 118.84 | 121.49 | — |
| 2026-01-30 | 120.1 | 120.57 | 119.1 | 119.92 | — |
| 2026-02-02 | 119.9 | 121.8 | 119.85 | 121.61 | — |
| 2026-02-03 | 122.09 | 122.6 | 117.83 | 119.32 | — |
| 2026-02-04 | 119.53 | 122.03 | 118.86 | 121.32 | — |
| 2026-02-05 | 120.35 | 121.39 | 119.3 | 120.51 | — |
| 2026-02-06 | 122.06 | 124.46 | 122.06 | 124.32 | — |
| 2026-02-09 | 124.23 | 128 | 123.79 | 127.61 | — |
| 2026-02-10 | 127.41 | 128.76 | 123.46 | 126.45 | — |
| 2026-02-11 | 126.9 | 127.83 | 121.64 | 121.7 | — |
| 2026-02-12 | 122.17 | 123.11 | 113.46 | 114.91 | — |
| 2026-02-13 | 114.15 | 117.84 | 112.83 | 117.74 | — |
| 2026-02-17 | 118 | 120.2 | 118 | 118.8 | — |
| 2026-02-18 | 119.06 | 120.54 | 118.67 | 119.49 | — |
| 2026-02-19 | 118.52 | 119.13 | 116.55 | 118.16 | — |
| 2026-02-20 | 118.12 | 119.21 | 117.14 | 118.19 | — |
| 2026-02-23 | 117.68 | 119 | 114.12 | 115.54 | — |
| 2026-02-24 | 114.92 | 117.44 | 114.11 | 116.55 | — |
| 2026-02-25 | 118 | 120.46 | 117 | 120.31 | — |
| 2026-02-26 | 120.52 | 123.14 | 120.52 | 121.61 | — |
| 2026-02-27 | 119.72 | 121.86 | 116.76 | 119.1 | — |
| 2026-03-02 | 117.01 | 120.41 | 116.61 | 119.47 | — |
| 2026-03-03 | 117 | 118.95 | 115.1 | 117.95 | — |
| 2026-03-04 | 118.83 | 119.18 | 117.62 | 118.39 | — |
| 2026-03-05 | 117.78 | 118.27 | 115.3 | 116.71 | — |
| 2026-03-06 | 114.97 | 115.29 | 112.15 | 115.23 | — |
| 2026-03-09 | 113.15 | 115.7 | 111.71 | 115.1 | — |
| 2026-03-10 | 115.38 | 117.15 | 114.21 | 115.42 | — |
| 2026-03-11 | 115 | 117.22 | 114.06 | 117.12 | — |
| 2026-03-12 | 115.28 | 117.24 | 114.58 | 117.12 | — |
| 2026-03-13 | 117.72 | 118.05 | 115.45 | 116.17 | — |
| 2026-03-16 | 117.12 | 118.03 | 115.24 | 115.38 | — |
| 2026-03-17 | 116.66 | 117.78 | 115.57 | 116.12 | — |
| 2026-03-18 | 115.58 | 117.07 | 114.45 | 114.66 | — |
| 2026-03-19 | 113.66 | 115.55 | 112.93 | 114.9 | — |
| 2026-03-20 | 114.85 | 115.37 | 113.76 | 114.94 | — |
| 2026-03-23 | 116.94 | 117.36 | 115.15 | 116.36 | — |
| 2026-03-24 | 115.9 | 118.9 | 115.5 | 117.9 | — |
| 2026-03-25 | 118.91 | 119.67 | 116.96 | 117.99 | — |
| 2026-03-26 | 117.39 | 118.12 | 116.13 | 116.65 | — |
| 2026-03-27 | 115.37 | 116.47 | 114.3 | 114.66 | — |
| 2026-03-30 | 115.71 | 116.1 | 114.4 | 115.18 | — |
| 2026-03-31 | 116.58 | 118.93 | 115.4 | 118.63 | — |
| 2026-04-01 | 120.33 | 121.91 | 119.67 | 120.97 | — |
| 2026-04-02 | 119.03 | 122.41 | 118.58 | 122.13 | — |
| 2026-04-06 | 122.18 | 124 | 122.18 | 123.63 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 105.55 | 106.71 | 104.54 | 106.3 | — |
| 2025-10-14 | 105.78 | 108.2 | 105.51 | 107.11 | — |
| 2025-10-15 | 107.97 | 109.24 | 106.77 | 108.93 | — |
| 2025-10-16 | 107.7 | 110.19 | 106.03 | 106.72 | — |
| 2025-10-17 | 107.1 | 107.1 | 103.11 | 105.98 | — |
| 2025-10-20 | 106.52 | 109.05 | 106.52 | 108.5 | — |
| 2025-10-21 | 108.33 | 108.67 | 107 | 107 | — |
| 2025-10-22 | 107.14 | 107.48 | 105.36 | 107.03 | — |
| 2025-10-23 | 107.37 | 107.37 | 106.24 | 106.68 | — |
| 2025-10-24 | 107.25 | 108.58 | 107.25 | 107.99 | — |
| 2025-10-27 | 108.17 | 108.45 | 107.52 | 107.58 | — |
| 2025-10-28 | 107.98 | 108.92 | 107.48 | 108.45 | — |
| 2025-10-29 | 108.13 | 108.46 | 106.62 | 107.05 | — |
| 2025-10-30 | 106.73 | 108.76 | 106.48 | 107.92 | — |
| 2025-10-31 | 107.32 | 108.28 | 106.71 | 107.93 | — |
| 2025-11-03 | 108.02 | 108.54 | 106.87 | 108.06 | — |
| 2025-11-04 | 107.07 | 108.57 | 106.26 | 108 | — |
| 2025-11-05 | 108.18 | 109.06 | 107.29 | 108.69 | — |
| 2025-11-06 | 108.53 | 109.04 | 107.74 | 108.42 | — |
| 2025-11-07 | 108.06 | 109.67 | 107.36 | 109.64 | — |
| 2025-11-10 | 109.55 | 111.46 | 109.45 | 110.96 | — |
| 2025-11-11 | 110.9 | 111.94 | 110.87 | 111.25 | — |
| 2025-11-12 | 111.82 | 113.74 | 111.61 | 112.64 | — |
| 2025-11-13 | 112.25 | 112.86 | 110.75 | 111.04 | — |
| 2025-11-14 | 110.62 | 112.01 | 109.5 | 110.48 | — |
| 2025-11-17 | 110.46 | 110.73 | 106.7 | 106.77 | — |
| 2025-11-18 | 106.5 | 108.13 | 105.85 | 107.5 | — |
| 2025-11-19 | 107.28 | 108.14 | 106.86 | 107.51 | — |
| 2025-11-20 | 108.79 | 109.62 | 106.22 | 106.46 | — |
| 2025-11-21 | 106.95 | 107.62 | 105.42 | 106.43 | — |
| 2025-11-24 | 106.6 | 108.2 | 105.49 | 108.07 | — |
| 2025-11-25 | 108.45 | 109.3 | 107.41 | 109.13 | — |
| 2025-11-26 | 109.6 | 112.02 | 109.27 | 111.39 | — |
| 2025-11-28 | 112.06 | 112.73 | 111.45 | 112.1 | — |
| 2025-12-01 | 111.77 | 112.64 | 111.43 | 111.81 | — |
| 2025-12-02 | 112.23 | 113.03 | 111.81 | 112.08 | — |
| 2025-12-03 | 112.1 | 113.77 | 112 | 113.09 | — |
| 2025-12-04 | 113.21 | 114.43 | 113.21 | 113.95 | — |
| 2025-12-05 | 113.41 | 114.96 | 113.4 | 114.02 | — |
| 2025-12-08 | 114.39 | 114.99 | 113.78 | 114.44 | — |
| 2025-12-09 | 114.55 | 117.29 | 114.52 | 115.93 | — |
| 2025-12-10 | 116.16 | 118.88 | 114.7 | 118.38 | — |
| 2025-12-11 | 117.85 | 119.4 | 117.58 | 118.68 | — |
| 2025-12-12 | 118.97 | 119.18 | 116.75 | 117.03 | — |
| 2025-12-15 | 117.56 | 118.02 | 116.5 | 116.96 | — |
| 2025-12-16 | 117.03 | 117.06 | 114.08 | 114.35 | — |
| 2025-12-17 | 114.35 | 115.44 | 113.45 | 113.56 | — |
| 2025-12-18 | 114.35 | 115.31 | 113.91 | 114.45 | — |
| 2025-12-19 | 114.58 | 116.09 | 114.58 | 115.84 | — |
| 2025-12-22 | 116.39 | 117.59 | 116.04 | 117.26 | — |
| 2025-12-23 | 117.2 | 118.13 | 116.96 | 117.22 | — |
| 2025-12-24 | 117.33 | 118.43 | 117.02 | 118.22 | — |
| 2025-12-26 | 118.02 | 118.36 | 117.28 | 117.47 | — |
| 2025-12-29 | 117.61 | 118 | 117.04 | 117.47 | — |
| 2025-12-30 | 117.69 | 117.69 | 116.58 | 116.87 | — |
| 2025-12-31 | 117 | 117.1 | 116.04 | 116.09 | — |
| 2026-01-02 | 116.01 | 117.06 | 115.31 | 117.04 | — |
| 2026-01-05 | 117.5 | 122.36 | 117.15 | 121.04 | — |
| 2026-01-06 | 122.01 | 122.04 | 119.86 | 121.31 | — |
| 2026-01-07 | 121.62 | 122.11 | 120.18 | 120.45 | — |
| 2026-01-08 | 120.32 | 121.28 | 119.41 | 120.05 | — |
| 2026-01-09 | 119.73 | 120.78 | 119.02 | 119.04 | — |
| 2026-01-12 | 119.05 | 120.7 | 118.5 | 120.66 | — |
| 2026-01-13 | 121.26 | 123.01 | 119.88 | 122.93 | — |
| 2026-01-14 | 122.89 | 124.93 | 122.67 | 124.59 | — |
| 2026-01-15 | 125.23 | 125.89 | 123.08 | 123.97 | — |
| 2026-01-16 | 123.78 | 124.35 | 121.27 | 121.33 | — |
| 2026-01-20 | 119.84 | 121.78 | 119.4 | 120.68 | — |
| 2026-01-21 | 121 | 121.82 | 119.18 | 119.76 | — |
| 2026-01-22 | 120.72 | 121.47 | 119.95 | 120.18 | — |
| 2026-01-23 | 119.15 | 119.52 | 117.35 | 117.61 | — |
| 2026-01-26 | 118.14 | 119.18 | 117.68 | 119.02 | — |
| 2026-01-27 | 119.25 | 119.82 | 118.57 | 118.87 | — |
| 2026-01-28 | 118.95 | 119.15 | 117.96 | 118.9 | — |
| 2026-01-29 | 119.74 | 121.58 | 118.84 | 121.49 | — |
| 2026-01-30 | 120.1 | 120.57 | 119.1 | 119.92 | — |
| 2026-02-02 | 119.9 | 121.8 | 119.85 | 121.61 | — |
| 2026-02-03 | 122.09 | 122.6 | 117.83 | 119.32 | — |
| 2026-02-04 | 119.53 | 122.03 | 118.86 | 121.32 | — |
| 2026-02-05 | 120.35 | 121.39 | 119.3 | 120.51 | — |
| 2026-02-06 | 122.06 | 124.46 | 122.06 | 124.32 | — |
| 2026-02-09 | 124.23 | 128 | 123.79 | 127.61 | — |
| 2026-02-10 | 127.41 | 128.76 | 123.46 | 126.45 | — |
| 2026-02-11 | 126.9 | 127.83 | 121.64 | 121.7 | — |
| 2026-02-12 | 122.17 | 123.11 | 113.46 | 114.91 | — |
| 2026-02-13 | 114.15 | 117.84 | 112.83 | 117.74 | — |
| 2026-02-17 | 118 | 120.2 | 118 | 118.8 | — |
| 2026-02-18 | 119.06 | 120.54 | 118.67 | 119.49 | — |
| 2026-02-19 | 118.52 | 119.13 | 116.55 | 118.16 | — |
| 2026-02-20 | 118.12 | 119.21 | 117.14 | 118.19 | — |
| 2026-02-23 | 117.68 | 119 | 114.12 | 115.54 | — |
| 2026-02-24 | 114.92 | 117.44 | 114.11 | 116.55 | — |
| 2026-02-25 | 118 | 120.46 | 117 | 120.31 | — |
| 2026-02-26 | 120.52 | 123.14 | 120.52 | 121.61 | — |
| 2026-02-27 | 119.72 | 121.86 | 116.76 | 119.1 | — |
| 2026-03-02 | 117.01 | 120.41 | 116.61 | 119.47 | — |
| 2026-03-03 | 117 | 118.95 | 115.1 | 117.95 | — |
| 2026-03-04 | 118.83 | 119.18 | 117.62 | 118.39 | — |
| 2026-03-05 | 117.78 | 118.27 | 115.3 | 116.71 | — |
| 2026-03-06 | 114.97 | 115.29 | 112.15 | 115.23 | — |
| 2026-03-09 | 113.15 | 115.7 | 111.71 | 115.1 | — |
| 2026-03-10 | 115.38 | 117.15 | 114.21 | 115.42 | — |
| 2026-03-11 | 115 | 117.22 | 114.06 | 117.12 | — |
| 2026-03-12 | 115.28 | 117.24 | 114.58 | 117.12 | — |
| 2026-03-13 | 117.72 | 118.05 | 115.45 | 116.17 | — |
| 2026-03-16 | 117.12 | 118.03 | 115.24 | 115.38 | — |
| 2026-03-17 | 116.66 | 117.78 | 115.57 | 116.12 | — |
| 2026-03-18 | 115.58 | 117.07 | 114.45 | 114.66 | — |
| 2026-03-19 | 113.66 | 115.55 | 112.93 | 114.9 | — |
| 2026-03-20 | 114.85 | 115.37 | 113.76 | 114.94 | — |
| 2026-03-23 | 116.94 | 117.36 | 115.15 | 116.36 | — |
| 2026-03-24 | 115.9 | 118.9 | 115.5 | 117.9 | — |
| 2026-03-25 | 118.91 | 119.67 | 116.96 | 117.99 | — |
| 2026-03-26 | 117.39 | 118.12 | 116.13 | 116.65 | — |
| 2026-03-27 | 115.37 | 116.47 | 114.3 | 114.66 | — |
| 2026-03-30 | 115.71 | 116.1 | 114.4 | 115.18 | — |
| 2026-03-31 | 116.58 | 118.93 | 115.4 | 118.63 | — |
| 2026-04-01 | 120.33 | 121.91 | 119.67 | 120.97 | — |
| 2026-04-02 | 119.03 | 122.41 | 118.58 | 122.13 | — |
| 2026-04-06 | 122.18 | 124 | 122.18 | 123.63 | — |
