Wells Fargo & Company
Explore WFC stock price, historical returns, and performance trends — updated daily.
Wells Fargo & Co. (WFC) company overview
Wells Fargo is a premier, North American-focused banking titan that commands a $2.3 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,079 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
| Period | Return % |
|---|---|
| Last date | -0.28 |
| Week | 2.31 |
| Last Month | -6.08 |
| Last 3 months | -4.96 |
| Last 6 months | -3.83 |
| Year to Date (YTD) | -12.48 |
| Last 1 year | 5.58 |
| Last 2 years | 34.04 |
| Last 3 years | 103.42 |
| Last 5 years | 80.93 |
| Last 10 years | 86.36 |
| Last 15 years | 241.2 |
| Last 20 years | 128.4 |
| Last 25 years | 326.63 |
| Last 50 years | 7911.54 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 42.33 |
| 2001 | -19.39 |
| 2002 | 7.87 |
| 2003 | 21.25 |
| 2004 | 6.88 |
| 2005 | 1.52 |
| 2006 | 11.47 |
| 2007 | -15.53 |
| 2008 | 1.31 |
| 2009 | -10.03 |
| 2010 | 13.43 |
| 2011 | -12.73 |
| 2012 | 20.23 |
| 2013 | 29.53 |
| 2014 | 21.77 |
| 2015 | -0.62 |
| 2016 | 4.16 |
| 2017 | 8.34 |
| 2018 | -24.57 |
| 2019 | 14.61 |
| 2020 | -43.85 |
| 2021 | 61.55 |
| 2022 | -18.61 |
| 2023 | 17.78 |
| 2024 | 42.39 |
| 2025 | 32.78 |
| 2026 | -12.48 |
| Period | Return % |
|---|---|
| 2000-Q1 | 4.19 |
| 2000-Q2 | -11.26 |
| 2000-Q3 | 12.93 |
| 2000-Q4 | 18.32 |
| 2001-Q1 | -8.27 |
| 2001-Q2 | -6.52 |
| 2001-Q3 | -5.44 |
| 2001-Q4 | -2.2 |
| 2002-Q1 | 13.72 |
| 2002-Q2 | 2.29 |
| 2002-Q3 | -2.39 |
| 2002-Q4 | -4.01 |
| 2003-Q1 | -7.33 |
| 2003-Q2 | 8.86 |
| 2003-Q3 | 1.58 |
| 2003-Q4 | 11.3 |
| 2004-Q1 | -2.58 |
| 2004-Q2 | -0.03 |
| 2004-Q3 | 5.37 |
| 2004-Q4 | 3.29 |
| 2005-Q1 | -3.39 |
| 2005-Q2 | 3.6 |
| 2005-Q3 | -4.44 |
| 2005-Q4 | 7.49 |
| 2006-Q1 | 0.09 |
| 2006-Q2 | 4.26 |
| 2006-Q3 | 7.3 |
| 2006-Q4 | -1.36 |
| 2007-Q1 | -3.67 |
| 2007-Q2 | 3.41 |
| 2007-Q3 | 0.31 |
| 2007-Q4 | -17.63 |
| 2008-Q1 | 0 |
| 2008-Q2 | -24.58 |
| 2008-Q3 | 55.6 |
| 2008-Q4 | -19.67 |
| 2009-Q1 | -52.53 |
| 2009-Q2 | 67.54 |
| 2009-Q3 | 16.74 |
| 2009-Q4 | 1.47 |
| 2010-Q1 | 13.91 |
| 2010-Q2 | -18.39 |
| 2010-Q3 | -0.24 |
| 2010-Q4 | 21.24 |
| 2011-Q1 | 0.41 |
| 2011-Q2 | -12.48 |
| 2011-Q3 | -15.87 |
| 2011-Q4 | 18.9 |
| 2012-Q1 | 20.08 |
| 2012-Q2 | -3.1 |
| 2012-Q3 | 2.92 |
| 2012-Q4 | -1.5 |
| 2013-Q1 | 5.53 |
| 2013-Q2 | 11.75 |
| 2013-Q3 | -0.1 |
| 2013-Q4 | 9.42 |
| 2014-Q1 | 10.48 |
| 2014-Q2 | 5.61 |
| 2014-Q3 | -1.61 |
| 2014-Q4 | 6.94 |
| 2015-Q1 | -0.55 |
| 2015-Q2 | 4.26 |
| 2015-Q3 | -9.77 |
| 2015-Q4 | 5.68 |
| 2016-Q1 | -8.6 |
| 2016-Q2 | -2.31 |
| 2016-Q3 | -5.85 |
| 2016-Q4 | 25.74 |
| 2017-Q1 | -0.61 |
| 2017-Q2 | -0.14 |
| 2017-Q3 | -1.13 |
| 2017-Q4 | 9.37 |
| 2018-Q1 | -14.21 |
| 2018-Q2 | 7.96 |
| 2018-Q3 | -6.68 |
| 2018-Q4 | -11.81 |
| 2019-Q1 | 2.94 |
| 2019-Q2 | -3.05 |
| 2019-Q3 | 5.77 |
| 2019-Q4 | 9.66 |
| 2020-Q1 | -46.6 |
| 2020-Q2 | -3.65 |
| 2020-Q3 | -6.3 |
| 2020-Q4 | 28.1 |
| 2021-Q1 | 31.55 |
| 2021-Q2 | 14.28 |
| 2021-Q3 | 2.2 |
| 2021-Q4 | 2.04 |
| 2022-Q1 | -4.47 |
| 2022-Q2 | -19.59 |
| 2022-Q3 | 0.75 |
| 2022-Q4 | -0.7 |
| 2023-Q1 | -10.55 |
| 2023-Q2 | 13.15 |
| 2023-Q3 | -5.85 |
| 2023-Q4 | 24.26 |
| 2024-Q1 | 17.49 |
| 2024-Q2 | 3.09 |
| 2024-Q3 | -6.77 |
| 2024-Q4 | 26.81 |
| 2025-Q1 | 2.28 |
| 2025-Q2 | 12.35 |
| 2025-Q3 | 2.86 |
| 2025-Q4 | 15.25 |
| 2026-Q1 | -16.38 |
| 2026-Q2 | 2.57 |
| 2026-Q3 | -6.85 |
| 2026-Q4 | 3.83 |
| Period | Return % |
|---|---|
| 2000-01 | 2.25 |
| 2000-02 | -17.35 |
| 2000-03 | 23.29 |
| 2000-04 | 0.74 |
| 2000-05 | 10.18 |
| 2000-06 | -14.32 |
| 2000-07 | 7.07 |
| 2000-08 | 4.1 |
| 2000-09 | 6.34 |
| 2000-10 | 0.83 |
| 2000-11 | 2.42 |
| 2000-12 | 17.37 |
| 2001-01 | -7.51 |
| 2001-02 | -3.61 |
| 2001-03 | -0.32 |
| 2001-04 | -5.05 |
| 2001-05 | 0.21 |
| 2001-06 | -1.36 |
| 2001-07 | -0.82 |
| 2001-08 | -0.13 |
| 2001-09 | -3.35 |
| 2001-10 | -11.16 |
| 2001-11 | 8.35 |
| 2001-12 | 1.59 |
| 2002-01 | 6.67 |
| 2002-02 | 1.12 |
| 2002-03 | 5.33 |
| 2002-04 | 3.56 |
| 2002-05 | 2.42 |
| 2002-06 | -4.47 |
| 2002-07 | 1.6 |
| 2002-08 | 2.6 |
| 2002-09 | -7.7 |
| 2002-10 | 4.82 |
| 2002-11 | -8.48 |
| 2002-12 | 1.43 |
| 2003-01 | 1.07 |
| 2003-02 | -4.27 |
| 2003-03 | -0.75 |
| 2003-04 | 7.24 |
| 2003-05 | 0.08 |
| 2003-06 | 4.35 |
| 2003-07 | 0.24 |
| 2003-08 | -0.75 |
| 2003-09 | 2.71 |
| 2003-10 | 9.36 |
| 2003-11 | 1.81 |
| 2003-12 | 2.69 |
| 2004-01 | -2.51 |
| 2004-02 | -0.1 |
| 2004-03 | -1.19 |
| 2004-04 | -0.35 |
| 2004-05 | 4.14 |
| 2004-06 | -2.69 |
| 2004-07 | 0.31 |
| 2004-08 | 2.37 |
| 2004-09 | 1.5 |
| 2004-10 | 0.13 |
| 2004-11 | 3.45 |
| 2004-12 | 0.62 |
| 2005-01 | -1.38 |
| 2005-02 | -3.13 |
| 2005-03 | 0.71 |
| 2005-04 | 0.23 |
| 2005-05 | 0.77 |
| 2005-06 | 1.95 |
| 2005-07 | -0.39 |
| 2005-08 | -2.8 |
| 2005-09 | -1.78 |
| 2005-10 | 2.8 |
| 2005-11 | 4.39 |
| 2005-12 | 0 |
| 2006-01 | -0.76 |
| 2006-02 | 2.95 |
| 2006-03 | -0.53 |
| 2006-04 | 7.58 |
| 2006-05 | -3.38 |
| 2006-06 | 1.05 |
| 2006-07 | 7.84 |
| 2006-08 | -3.93 |
| 2006-09 | 4.12 |
| 2006-10 | 0.3 |
| 2006-11 | -2.89 |
| 2006-12 | 0.91 |
| 2007-01 | 1.01 |
| 2007-02 | -3.4 |
| 2007-03 | -0.78 |
| 2007-04 | 4.24 |
| 2007-05 | 0.56 |
| 2007-06 | -2.55 |
| 2007-07 | -3.98 |
| 2007-08 | 8.2 |
| 2007-09 | -2.52 |
| 2007-10 | -4.52 |
| 2007-11 | -4.65 |
| 2007-12 | -6.91 |
| 2008-01 | 12.89 |
| 2008-02 | -14.23 |
| 2008-03 | -0.44 |
| 2008-04 | 2.23 |
| 2008-05 | -7.33 |
| 2008-06 | -13.86 |
| 2008-07 | 27.45 |
| 2008-08 | 0 |
| 2008-09 | 23.98 |
| 2008-10 | -9.27 |
| 2008-11 | -15.15 |
| 2008-12 | 2.04 |
| 2009-01 | -35.89 |
| 2009-02 | -35.98 |
| 2009-03 | 17.69 |
| 2009-04 | 40.52 |
| 2009-05 | 27.44 |
| 2009-06 | -4.86 |
| 2009-07 | 0.82 |
| 2009-08 | 12.51 |
| 2009-09 | 2.4 |
| 2009-10 | -2.34 |
| 2009-11 | 1.89 |
| 2009-12 | -3.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 78.74 | 79.23 | 78.28 | 78.92 | — |
| 2025-10-14 | 82.52 | 86.06 | 80.39 | 84.56 | — |
| 2025-10-15 | 85.17 | 87.47 | 85.16 | 86.46 | — |
| 2025-10-16 | 86.99 | 87.43 | 83 | 84 | — |
| 2025-10-17 | 84.45 | 84.53 | 82.31 | 83.28 | — |
| 2025-10-20 | 83.62 | 86.14 | 83.09 | 86.02 | — |
| 2025-10-21 | 86.12 | 87.31 | 84.66 | 84.76 | — |
| 2025-10-22 | 85.15 | 85.16 | 83.14 | 83.88 | — |
| 2025-10-23 | 84.31 | 85.48 | 83.75 | 84.46 | — |
| 2025-10-24 | 84.8 | 86.88 | 84.76 | 86.41 | — |
| 2025-10-27 | 86.9 | 87.34 | 86.31 | 87.01 | — |
| 2025-10-28 | 87.06 | 87.3 | 85.78 | 86.9 | — |
| 2025-10-29 | 86.82 | 87.24 | 85.67 | 86 | — |
| 2025-10-30 | 86.08 | 87.26 | 85.88 | 85.99 | — |
| 2025-10-31 | 85.48 | 87.35 | 85.01 | 86.97 | — |
| 2025-11-03 | 87.14 | 87.89 | 85.85 | 87.3 | — |
| 2025-11-04 | 87 | 88.5 | 85.88 | 87.13 | — |
| 2025-11-05 | 87.38 | 88.3 | 85.91 | 86.95 | — |
| 2025-11-06 | 86.9 | 87.34 | 85.52 | 86.04 | — |
| 2025-11-07 | 85.11 | 86.09 | 84.04 | 86.04 | — |
| 2025-11-10 | 86.29 | 87 | 85.45 | 86.1 | — |
| 2025-11-11 | 86.11 | 87.06 | 86.05 | 86.19 | — |
| 2025-11-12 | 86.31 | 88.64 | 85.94 | 86.26 | — |
| 2025-11-13 | 86.16 | 86.89 | 84.47 | 84.7 | — |
| 2025-11-14 | 84.45 | 85.35 | 82.96 | 85.05 | — |
| 2025-11-17 | 84.69 | 85.05 | 82.54 | 83.42 | — |
| 2025-11-18 | 83.42 | 84.76 | 82.93 | 83.86 | — |
| 2025-11-19 | 83.98 | 84.82 | 83.61 | 84.16 | — |
| 2025-11-20 | 85.06 | 86.04 | 82.32 | 82.4 | — |
| 2025-11-21 | 82.77 | 83.63 | 81.05 | 83.11 | — |
| 2025-11-24 | 83.09 | 85.09 | 82.41 | 84.66 | — |
| 2025-11-25 | 84.53 | 85.54 | 83.61 | 85.1 | — |
| 2025-11-26 | 85.42 | 86.39 | 85.13 | 85.56 | — |
| 2025-11-28 | 85.64 | 86.52 | 85.31 | 85.85 | — |
| 2025-12-01 | 85.83 | 86.56 | 85.17 | 85.4 | — |
| 2025-12-02 | 85.69 | 86.79 | 85.28 | 86.32 | — |
| 2025-12-03 | 86.26 | 89.39 | 86.26 | 89.35 | — |
| 2025-12-04 | 89.4 | 90.63 | 89.32 | 90.21 | — |
| 2025-12-05 | 89.99 | 91.11 | 89.55 | 89.83 | — |
| 2025-12-08 | 89.83 | 91.02 | 89.15 | 90.06 | — |
| 2025-12-09 | 90.24 | 90.25 | 88.78 | 88.89 | — |
| 2025-12-10 | 88.94 | 90.87 | 88.19 | 90.69 | — |
| 2025-12-11 | 90.54 | 93.42 | 90.22 | 92.59 | — |
| 2025-12-12 | 93.12 | 93.42 | 92.12 | 92.76 | — |
| 2025-12-15 | 93.58 | 94.26 | 92.49 | 92.9 | — |
| 2025-12-16 | 93.08 | 93.17 | 91.43 | 92.19 | — |
| 2025-12-17 | 92.76 | 93.33 | 92.47 | 92.59 | — |
| 2025-12-18 | 93.03 | 93.89 | 91.29 | 91.48 | — |
| 2025-12-19 | 91.61 | 93.13 | 91.6 | 93.01 | — |
| 2025-12-22 | 93.2 | 94.39 | 93.05 | 94.28 | — |
| 2025-12-23 | 94.24 | 94.68 | 94.03 | 94.47 | — |
| 2025-12-24 | 94.65 | 95.85 | 94.47 | 95.3 | — |
| 2025-12-26 | 95.36 | 95.47 | 94.72 | 95.26 | — |
| 2025-12-29 | 95.36 | 95.61 | 94.37 | 94.52 | — |
| 2025-12-30 | 94.73 | 94.88 | 93.99 | 94.31 | — |
| 2025-12-31 | 94.5 | 94.68 | 93.12 | 93.2 | — |
| 2026-01-02 | 93.3 | 95.35 | 92.81 | 95.2 | — |
| 2026-01-05 | 95.09 | 97.76 | 94.98 | 96.38 | — |
| 2026-01-06 | 95.4 | 96.55 | 95.07 | 96.39 | — |
| 2026-01-07 | 95.71 | 95.89 | 93.65 | 94.29 | — |
| 2026-01-08 | 94.26 | 96.16 | 94.19 | 95.6 | — |
| 2026-01-09 | 95.81 | 96.57 | 95.26 | 95.95 | — |
| 2026-01-12 | 94.83 | 95.54 | 93.89 | 94.96 | — |
| 2026-01-13 | 95.29 | 95.75 | 93.06 | 93.56 | — |
| 2026-01-14 | 90.75 | 90.8 | 88.06 | 89.25 | — |
| 2026-01-15 | 89.34 | 89.91 | 88.36 | 88.96 | — |
| 2026-01-16 | 88.96 | 89.69 | 88.08 | 88.38 | — |
| 2026-01-20 | 87.26 | 88.64 | 86.28 | 86.66 | — |
| 2026-01-21 | 86.5 | 87.56 | 86.03 | 86.12 | — |
| 2026-01-22 | 86.43 | 89 | 86.43 | 88.04 | — |
| 2026-01-23 | 87.5 | 87.71 | 86.03 | 86.96 | — |
| 2026-01-26 | 87.1 | 88.29 | 87.1 | 88.05 | — |
| 2026-01-27 | 88.15 | 89.07 | 87.48 | 88.71 | — |
| 2026-01-28 | 88.62 | 89.06 | 86.84 | 88.03 | — |
| 2026-01-29 | 88.69 | 90.64 | 88.54 | 90.64 | — |
| 2026-01-30 | 90.21 | 91.05 | 89.75 | 90.49 | — |
| 2026-02-02 | 90.16 | 92.8 | 89.9 | 92.27 | — |
| 2026-02-03 | 92.71 | 94.79 | 91.9 | 92.31 | — |
| 2026-02-04 | 92.65 | 93.91 | 92.53 | 93.14 | — |
| 2026-02-05 | 92.85 | 93.06 | 90.91 | 92.01 | — |
| 2026-02-06 | 92.75 | 94.65 | 92.56 | 93.97 | — |
| 2026-02-09 | 93.75 | 95.09 | 89 | 94.61 | — |
| 2026-02-10 | 94.31 | 95.01 | 89.75 | 91.91 | — |
| 2026-02-11 | 92.65 | 93.08 | 88.5 | 88.95 | — |
| 2026-02-12 | 89.31 | 89.97 | 85.83 | 86.29 | — |
| 2026-02-13 | 85.68 | 87.45 | 85.09 | 86.98 | — |
| 2026-02-17 | 87.83 | 88.84 | 87.31 | 87.4 | — |
| 2026-02-18 | 87.82 | 89.4 | 87.65 | 88.56 | — |
| 2026-02-19 | 87.84 | 88.16 | 86.6 | 87.57 | — |
| 2026-02-20 | 87.36 | 88.71 | 86.14 | 88.7 | — |
| 2026-02-23 | 88.17 | 88.6 | 83.78 | 85.15 | — |
| 2026-02-24 | 84.4 | 85.19 | 82.47 | 84.57 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-26 | 86.89 | 88.32 | 85.58 | 86.3 | — |
| 2026-02-27 | 84.67 | 84.82 | 80.45 | 81.45 | — |
| 2026-03-02 | 79.15 | 83.07 | 78.94 | 82.58 | — |
| 2026-03-03 | 81 | 83.49 | 79.85 | 82.53 | — |
| 2026-03-04 | 82.69 | 84.04 | 82.03 | 83.93 | — |
| 2026-03-05 | 83.65 | 83.8 | 81.19 | 82.11 | — |
| 2026-03-06 | 80.26 | 80.57 | 77.94 | 80.42 | — |
| 2026-03-09 | 79.43 | 79.79 | 76.86 | 78.83 | — |
| 2026-03-10 | 78.95 | 79.8 | 77.45 | 78.3 | — |
| 2026-03-11 | 78.05 | 78.23 | 76.5 | 76.88 | — |
| 2026-03-12 | 75.48 | 75.54 | 74.65 | 75.25 | — |
| 2026-03-13 | 75.65 | 76.21 | 74.03 | 74.1 | — |
| 2026-03-16 | 74.83 | 75.89 | 74.37 | 75.75 | — |
| 2026-03-17 | 76.5 | 77.17 | 75.82 | 76.23 | — |
| 2026-03-18 | 75.81 | 76.89 | 75.83 | 76.19 | — |
| 2026-03-19 | 75.68 | 76.8 | 74.68 | 76.39 | — |
| 2026-03-20 | 76.4 | 77.92 | 76.21 | 77.6 | — |
| 2026-03-23 | 79.49 | 79.7 | 78.13 | 78.28 | — |
| 2026-03-24 | 77.63 | 80.46 | 77.57 | 79.61 | — |
| 2026-03-25 | 79.51 | 80.79 | 79.33 | 80.26 | — |
| 2026-03-26 | 79.89 | 80.3 | 78.73 | 79.02 | — |
| 2026-03-27 | 78.62 | 78.63 | 76.86 | 77.19 | — |
| 2026-03-30 | 77.88 | 78.21 | 76.49 | 76.8 | — |
| 2026-03-31 | 77.83 | 79.73 | 77.45 | 79.61 | — |
| 2026-04-01 | 81.19 | 81.7 | 80.19 | 80.57 | — |
| 2026-04-02 | 79.4 | 80.84 | 78.69 | 80.6 | — |
| 2026-04-06 | 80.96 | 81.86 | 80.76 | 81.85 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 78.74 | 79.23 | 78.28 | 78.92 | — |
| 2025-10-14 | 82.52 | 86.06 | 80.39 | 84.56 | — |
| 2025-10-15 | 85.17 | 87.47 | 85.16 | 86.46 | — |
| 2025-10-16 | 86.99 | 87.43 | 83 | 84 | — |
| 2025-10-17 | 84.45 | 84.53 | 82.31 | 83.28 | — |
| 2025-10-20 | 83.62 | 86.14 | 83.09 | 86.02 | — |
| 2025-10-21 | 86.12 | 87.31 | 84.66 | 84.76 | — |
| 2025-10-22 | 85.15 | 85.16 | 83.14 | 83.88 | — |
| 2025-10-23 | 84.31 | 85.48 | 83.75 | 84.46 | — |
| 2025-10-24 | 84.8 | 86.88 | 84.76 | 86.41 | — |
| 2025-10-27 | 86.9 | 87.34 | 86.31 | 87.01 | — |
| 2025-10-28 | 87.06 | 87.3 | 85.78 | 86.9 | — |
| 2025-10-29 | 86.82 | 87.24 | 85.67 | 86 | — |
| 2025-10-30 | 86.08 | 87.26 | 85.88 | 85.99 | — |
| 2025-10-31 | 85.48 | 87.35 | 85.01 | 86.97 | — |
| 2025-11-03 | 87.14 | 87.89 | 85.85 | 87.3 | — |
| 2025-11-04 | 87 | 88.5 | 85.88 | 87.13 | — |
| 2025-11-05 | 87.38 | 88.3 | 85.91 | 86.95 | — |
| 2025-11-06 | 86.9 | 87.34 | 85.52 | 86.04 | — |
| 2025-11-07 | 85.11 | 86.09 | 84.04 | 86.04 | — |
| 2025-11-10 | 86.29 | 87 | 85.45 | 86.1 | — |
| 2025-11-11 | 86.11 | 87.06 | 86.05 | 86.19 | — |
| 2025-11-12 | 86.31 | 88.64 | 85.94 | 86.26 | — |
| 2025-11-13 | 86.16 | 86.89 | 84.47 | 84.7 | — |
| 2025-11-14 | 84.45 | 85.35 | 82.96 | 85.05 | — |
| 2025-11-17 | 84.69 | 85.05 | 82.54 | 83.42 | — |
| 2025-11-18 | 83.42 | 84.76 | 82.93 | 83.86 | — |
| 2025-11-19 | 83.98 | 84.82 | 83.61 | 84.16 | — |
| 2025-11-20 | 85.06 | 86.04 | 82.32 | 82.4 | — |
| 2025-11-21 | 82.77 | 83.63 | 81.05 | 83.11 | — |
| 2025-11-24 | 83.09 | 85.09 | 82.41 | 84.66 | — |
| 2025-11-25 | 84.53 | 85.54 | 83.61 | 85.1 | — |
| 2025-11-26 | 85.42 | 86.39 | 85.13 | 85.56 | — |
| 2025-11-28 | 85.64 | 86.52 | 85.31 | 85.85 | — |
| 2025-12-01 | 85.83 | 86.56 | 85.17 | 85.4 | — |
| 2025-12-02 | 85.69 | 86.79 | 85.28 | 86.32 | — |
| 2025-12-03 | 86.26 | 89.39 | 86.26 | 89.35 | — |
| 2025-12-04 | 89.4 | 90.63 | 89.32 | 90.21 | — |
| 2025-12-05 | 89.99 | 91.11 | 89.55 | 89.83 | — |
| 2025-12-08 | 89.83 | 91.02 | 89.15 | 90.06 | — |
| 2025-12-09 | 90.24 | 90.25 | 88.78 | 88.89 | — |
| 2025-12-10 | 88.94 | 90.87 | 88.19 | 90.69 | — |
| 2025-12-11 | 90.54 | 93.42 | 90.22 | 92.59 | — |
| 2025-12-12 | 93.12 | 93.42 | 92.12 | 92.76 | — |
| 2025-12-15 | 93.58 | 94.26 | 92.49 | 92.9 | — |
| 2025-12-16 | 93.08 | 93.17 | 91.43 | 92.19 | — |
| 2025-12-17 | 92.76 | 93.33 | 92.47 | 92.59 | — |
| 2025-12-18 | 93.03 | 93.89 | 91.29 | 91.48 | — |
| 2025-12-19 | 91.61 | 93.13 | 91.6 | 93.01 | — |
| 2025-12-22 | 93.2 | 94.39 | 93.05 | 94.28 | — |
| 2025-12-23 | 94.24 | 94.68 | 94.03 | 94.47 | — |
| 2025-12-24 | 94.65 | 95.85 | 94.47 | 95.3 | — |
| 2025-12-26 | 95.36 | 95.47 | 94.72 | 95.26 | — |
| 2025-12-29 | 95.36 | 95.61 | 94.37 | 94.52 | — |
| 2025-12-30 | 94.73 | 94.88 | 93.99 | 94.31 | — |
| 2025-12-31 | 94.5 | 94.68 | 93.12 | 93.2 | — |
| 2026-01-02 | 93.3 | 95.35 | 92.81 | 95.2 | — |
| 2026-01-05 | 95.09 | 97.76 | 94.98 | 96.38 | — |
| 2026-01-06 | 95.4 | 96.55 | 95.07 | 96.39 | — |
| 2026-01-07 | 95.71 | 95.89 | 93.65 | 94.29 | — |
| 2026-01-08 | 94.26 | 96.16 | 94.19 | 95.6 | — |
| 2026-01-09 | 95.81 | 96.57 | 95.26 | 95.95 | — |
| 2026-01-12 | 94.83 | 95.54 | 93.89 | 94.96 | — |
| 2026-01-13 | 95.29 | 95.75 | 93.06 | 93.56 | — |
| 2026-01-14 | 90.75 | 90.8 | 88.06 | 89.25 | — |
| 2026-01-15 | 89.34 | 89.91 | 88.36 | 88.96 | — |
| 2026-01-16 | 88.96 | 89.69 | 88.08 | 88.38 | — |
| 2026-01-20 | 87.26 | 88.64 | 86.28 | 86.66 | — |
| 2026-01-21 | 86.5 | 87.56 | 86.03 | 86.12 | — |
| 2026-01-22 | 86.43 | 89 | 86.43 | 88.04 | — |
| 2026-01-23 | 87.5 | 87.71 | 86.03 | 86.96 | — |
| 2026-01-26 | 87.1 | 88.29 | 87.1 | 88.05 | — |
| 2026-01-27 | 88.15 | 89.07 | 87.48 | 88.71 | — |
| 2026-01-28 | 88.62 | 89.06 | 86.84 | 88.03 | — |
| 2026-01-29 | 88.69 | 90.64 | 88.54 | 90.64 | — |
| 2026-01-30 | 90.21 | 91.05 | 89.75 | 90.49 | — |
| 2026-02-02 | 90.16 | 92.8 | 89.9 | 92.27 | — |
| 2026-02-03 | 92.71 | 94.79 | 91.9 | 92.31 | — |
| 2026-02-04 | 92.65 | 93.91 | 92.53 | 93.14 | — |
| 2026-02-05 | 92.85 | 93.06 | 90.91 | 92.01 | — |
| 2026-02-06 | 92.75 | 94.65 | 92.56 | 93.97 | — |
| 2026-02-09 | 93.75 | 95.09 | 89 | 94.61 | — |
| 2026-02-10 | 94.31 | 95.01 | 89.75 | 91.91 | — |
| 2026-02-11 | 92.65 | 93.08 | 88.5 | 88.95 | — |
| 2026-02-12 | 89.31 | 89.97 | 85.83 | 86.29 | — |
| 2026-02-13 | 85.68 | 87.45 | 85.09 | 86.98 | — |
| 2026-02-17 | 87.83 | 88.84 | 87.31 | 87.4 | — |
| 2026-02-18 | 87.82 | 89.4 | 87.65 | 88.56 | — |
| 2026-02-19 | 87.84 | 88.16 | 86.6 | 87.57 | — |
| 2026-02-20 | 87.36 | 88.71 | 86.14 | 88.7 | — |
| 2026-02-23 | 88.17 | 88.6 | 83.78 | 85.15 | — |
| 2026-02-24 | 84.4 | 85.19 | 82.47 | 84.57 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-26 | 86.89 | 88.32 | 85.58 | 86.3 | — |
| 2026-02-27 | 84.67 | 84.82 | 80.45 | 81.45 | — |
| 2026-03-02 | 79.15 | 83.07 | 78.94 | 82.58 | — |
| 2026-03-03 | 81 | 83.49 | 79.85 | 82.53 | — |
| 2026-03-04 | 82.69 | 84.04 | 82.03 | 83.93 | — |
| 2026-03-05 | 83.65 | 83.8 | 81.19 | 82.11 | — |
| 2026-03-06 | 80.26 | 80.57 | 77.94 | 80.42 | — |
| 2026-03-09 | 79.43 | 79.79 | 76.86 | 78.83 | — |
| 2026-03-10 | 78.95 | 79.8 | 77.45 | 78.3 | — |
| 2026-03-11 | 78.05 | 78.23 | 76.5 | 76.88 | — |
| 2026-03-12 | 75.48 | 75.54 | 74.65 | 75.25 | — |
| 2026-03-13 | 75.65 | 76.21 | 74.03 | 74.1 | — |
| 2026-03-16 | 74.83 | 75.89 | 74.37 | 75.75 | — |
| 2026-03-17 | 76.5 | 77.17 | 75.82 | 76.23 | — |
| 2026-03-18 | 75.81 | 76.89 | 75.83 | 76.19 | — |
| 2026-03-19 | 75.68 | 76.8 | 74.68 | 76.39 | — |
| 2026-03-20 | 76.4 | 77.92 | 76.21 | 77.6 | — |
| 2026-03-23 | 79.49 | 79.7 | 78.13 | 78.28 | — |
| 2026-03-24 | 77.63 | 80.46 | 77.57 | 79.61 | — |
| 2026-03-25 | 79.51 | 80.79 | 79.33 | 80.26 | — |
| 2026-03-26 | 79.89 | 80.3 | 78.73 | 79.02 | — |
| 2026-03-27 | 78.62 | 78.63 | 76.86 | 77.19 | — |
| 2026-03-30 | 77.88 | 78.21 | 76.49 | 76.8 | — |
| 2026-03-31 | 77.83 | 79.73 | 77.45 | 79.61 | — |
| 2026-04-01 | 81.19 | 81.7 | 80.19 | 80.57 | — |
| 2026-04-02 | 79.4 | 80.84 | 78.69 | 80.6 | — |
| 2026-04-06 | 80.96 | 81.86 | 80.76 | 81.85 | — |
