Verizon Communications Inc.
Explore VZ stock price, historical returns, and performance trends — updated daily.
Verizon Communications (VZ) company overview
Wireless services account for 75% of Verizon Communications' total service revenue and nearly all of its operating income. The firm serves about 94 million postpaid and 20 million prepaid phone customers via its nationwide network, making it the largest US wireless carrier. Fixed-line telecom operations include local networks in the Northeast that reach about 30 million homes and businesses, including about 20 million served by the Fios fiber-optic network. Verizon closed its acquisition of Frontier Communications in January, adding networks that reach another 15 million locations, including 9 million with fiber. These networks serve about 11 million broadband customers. Verizon also provides telecom services nationwide to enterprise customers, using a mix of its own and other networks.
| Period | Return % |
|---|---|
| Last date | 2.71 |
| Week | -6.7 |
| Last Month | -16.59 |
| Last 3 months | 0.23 |
| Last 6 months | -5.81 |
| Year to Date (YTD) | 5.58 |
| Last 1 year | 7.62 |
| Last 2 years | -0.95 |
| Last 3 years | 39.48 |
| Last 5 years | -16.69 |
| Last 10 years | -14.92 |
| Last 15 years | 15.81 |
| Last 20 years | 29.99 |
| Last 25 years | -8.69 |
| Last 50 years | 441.52 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -16.36 |
| 2001 | -5.55 |
| 2002 | -20.09 |
| 2003 | -12.68 |
| 2004 | 14.92 |
| 2005 | -25.6 |
| 2006 | 27.27 |
| 2007 | 15.52 |
| 2008 | -21.19 |
| 2009 | -4.37 |
| 2010 | 14.64 |
| 2011 | 10.13 |
| 2012 | 8.91 |
| 2013 | 11 |
| 2014 | -4.53 |
| 2015 | -1.58 |
| 2016 | 16.37 |
| 2017 | -3.02 |
| 2018 | 5.03 |
| 2019 | 9.6 |
| 2020 | -3.77 |
| 2021 | -11.71 |
| 2022 | -24.87 |
| 2023 | -6.03 |
| 2024 | 2.85 |
| 2025 | 1.29 |
| 2026 | 5.58 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.99 |
| 2000-Q2 | -19.41 |
| 2000-Q3 | -11.93 |
| 2000-Q4 | 5.8 |
| 2001-Q1 | -1.88 |
| 2001-Q2 | 9.97 |
| 2001-Q3 | -0.49 |
| 2001-Q4 | -14.18 |
| 2002-Q1 | -4.93 |
| 2002-Q2 | -12.61 |
| 2002-Q3 | -28.23 |
| 2002-Q4 | 31.02 |
| 2003-Q1 | -12.01 |
| 2003-Q2 | 9.44 |
| 2003-Q3 | -17.88 |
| 2003-Q4 | 6.37 |
| 2004-Q1 | 3.66 |
| 2004-Q2 | -1.93 |
| 2004-Q3 | 9.25 |
| 2004-Q4 | 1.17 |
| 2005-Q1 | -12.3 |
| 2005-Q2 | -1.83 |
| 2005-Q3 | -5.44 |
| 2005-Q4 | -7.04 |
| 2006-Q1 | 12.12 |
| 2006-Q2 | -2.68 |
| 2006-Q3 | 10.67 |
| 2006-Q4 | 4.1 |
| 2007-Q1 | 0.25 |
| 2007-Q2 | 8.81 |
| 2007-Q3 | 6.49 |
| 2007-Q4 | -3.75 |
| 2008-Q1 | -15.64 |
| 2008-Q2 | -6.32 |
| 2008-Q3 | -9.66 |
| 2008-Q4 | 7.91 |
| 2009-Q1 | -12.83 |
| 2009-Q2 | -1.57 |
| 2009-Q3 | -1.8 |
| 2009-Q4 | 10.37 |
| 2010-Q1 | -6.79 |
| 2010-Q2 | -10.43 |
| 2010-Q3 | 23.54 |
| 2010-Q4 | 8.79 |
| 2011-Q1 | 5.79 |
| 2011-Q2 | -3.22 |
| 2011-Q3 | -2.65 |
| 2011-Q4 | 10.4 |
| 2012-Q1 | -3.78 |
| 2012-Q2 | 15.37 |
| 2012-Q3 | 1.42 |
| 2012-Q4 | -5.54 |
| 2013-Q1 | 11.02 |
| 2013-Q2 | 2.28 |
| 2013-Q3 | -7.33 |
| 2013-Q4 | 4.58 |
| 2014-Q1 | -2.92 |
| 2014-Q2 | 2.47 |
| 2014-Q3 | 1.26 |
| 2014-Q4 | -5.36 |
| 2015-Q1 | 3.56 |
| 2015-Q2 | -4.72 |
| 2015-Q3 | -7.43 |
| 2015-Q4 | 7.59 |
| 2016-Q1 | 17.9 |
| 2016-Q2 | 3.39 |
| 2016-Q3 | -7.56 |
| 2016-Q4 | 2.89 |
| 2017-Q1 | -10.68 |
| 2017-Q2 | -9.19 |
| 2017-Q3 | 9.98 |
| 2017-Q4 | 7.23 |
| 2018-Q1 | -10.67 |
| 2018-Q2 | 6.68 |
| 2018-Q3 | 5.89 |
| 2018-Q4 | 4.42 |
| 2019-Q1 | 5.55 |
| 2019-Q2 | -3.32 |
| 2019-Q3 | 6.53 |
| 2019-Q4 | 2.59 |
| 2020-Q1 | -11.99 |
| 2020-Q2 | 4.18 |
| 2020-Q3 | 8.82 |
| 2020-Q4 | -1.18 |
| 2021-Q1 | -1.19 |
| 2021-Q2 | -3.89 |
| 2021-Q3 | -4.05 |
| 2021-Q4 | -4.31 |
| 2022-Q1 | -2.86 |
| 2022-Q2 | -2.63 |
| 2022-Q3 | -26.47 |
| 2022-Q4 | 0.61 |
| 2023-Q1 | -3.07 |
| 2023-Q2 | -5.18 |
| 2023-Q3 | -13.06 |
| 2023-Q4 | 18.7 |
| 2024-Q1 | 7.92 |
| 2024-Q2 | -2.46 |
| 2024-Q3 | 7.59 |
| 2024-Q4 | -11.55 |
| 2025-Q1 | 12.81 |
| 2025-Q2 | -4.65 |
| 2025-Q3 | 0.62 |
| 2025-Q4 | -7.07 |
| 2026-Q1 | 23.89 |
| 2026-Q2 | -14.27 |
| 2026-Q3 | 9.24 |
| 2026-Q4 | -6.96 |
| Period | Return % |
|---|---|
| 2000-01 | 3.34 |
| 2000-02 | -20.99 |
| 2000-03 | 24.9 |
| 2000-04 | -1.84 |
| 2000-05 | -11.88 |
| 2000-06 | -3.89 |
| 2000-07 | -8.01 |
| 2000-08 | -6.92 |
| 2000-09 | 11.32 |
| 2000-10 | 19.35 |
| 2000-11 | -2.81 |
| 2000-12 | -10.79 |
| 2001-01 | 9.63 |
| 2001-02 | -9.92 |
| 2001-03 | -0.4 |
| 2001-04 | 11.71 |
| 2001-05 | -0.4 |
| 2001-06 | -2.47 |
| 2001-07 | 1.23 |
| 2001-08 | -7.66 |
| 2001-09 | 8.21 |
| 2001-10 | -7.93 |
| 2001-11 | -5.65 |
| 2001-12 | 0.97 |
| 2002-01 | -2.34 |
| 2002-02 | 0.98 |
| 2002-03 | -1.5 |
| 2002-04 | -13 |
| 2002-05 | 7.21 |
| 2002-06 | -6.62 |
| 2002-07 | -17.81 |
| 2002-08 | -6.06 |
| 2002-09 | -11.48 |
| 2002-10 | 37.6 |
| 2002-11 | 10.9 |
| 2002-12 | -7.46 |
| 2003-01 | -1.21 |
| 2003-02 | -9.67 |
| 2003-03 | 2.22 |
| 2003-04 | 5.76 |
| 2003-05 | 1.25 |
| 2003-06 | 4.23 |
| 2003-07 | -11.27 |
| 2003-08 | 0.89 |
| 2003-09 | -8.15 |
| 2003-10 | 3.6 |
| 2003-11 | -2.28 |
| 2003-12 | 6.84 |
| 2004-01 | 5.07 |
| 2004-02 | 3.98 |
| 2004-03 | -4.67 |
| 2004-04 | 3.29 |
| 2004-05 | -8.37 |
| 2004-06 | 4.66 |
| 2004-07 | 6.48 |
| 2004-08 | 1.85 |
| 2004-09 | 0.34 |
| 2004-10 | -0.73 |
| 2004-11 | 5.46 |
| 2004-12 | -1.75 |
| 2005-01 | -12.13 |
| 2005-02 | 1.06 |
| 2005-03 | -1.3 |
| 2005-04 | 0.85 |
| 2005-05 | -1.18 |
| 2005-06 | -2.36 |
| 2005-07 | -0.93 |
| 2005-08 | -4.42 |
| 2005-09 | -0.07 |
| 2005-10 | -3.61 |
| 2005-11 | 1.48 |
| 2005-12 | -5.81 |
| 2006-01 | 5.09 |
| 2006-02 | 6.46 |
| 2006-03 | 1.06 |
| 2006-04 | -3.04 |
| 2006-05 | -5.49 |
| 2006-06 | 7.3 |
| 2006-07 | 1 |
| 2006-08 | 4.01 |
| 2006-09 | 5.53 |
| 2006-10 | -0.36 |
| 2006-11 | -1.95 |
| 2006-12 | 6.59 |
| 2007-01 | 3.42 |
| 2007-02 | -2.92 |
| 2007-03 | 1.4 |
| 2007-04 | 0.68 |
| 2007-05 | 14.03 |
| 2007-06 | -5.44 |
| 2007-07 | 3.54 |
| 2007-08 | -1.73 |
| 2007-09 | 5.73 |
| 2007-10 | 4.04 |
| 2007-11 | -6.21 |
| 2007-12 | 1.12 |
| 2008-01 | -11.13 |
| 2008-02 | -6.46 |
| 2008-03 | 0.35 |
| 2008-04 | 6.05 |
| 2008-05 | -0.03 |
| 2008-06 | -7.98 |
| 2008-07 | -3.83 |
| 2008-08 | 3.16 |
| 2008-09 | -8.62 |
| 2008-10 | -7.54 |
| 2008-11 | 10.03 |
| 2008-12 | 3.82 |
| 2009-01 | -11.89 |
| 2009-02 | -4.46 |
| 2009-03 | 5.83 |
| 2009-04 | 0.49 |
| 2009-05 | -3.58 |
| 2009-06 | 5.03 |
| 2009-07 | 4.37 |
| 2009-08 | -3.22 |
| 2009-09 | -2.47 |
| 2009-10 | -2.25 |
| 2009-11 | 6.34 |
| 2009-12 | 5.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 39.75 | 40.16 | 39.41 | 39.75 | — |
| 2025-10-14 | 39.8 | 40.58 | 39.76 | 40.55 | — |
| 2025-10-15 | 40.42 | 40.56 | 40.24 | 40.38 | — |
| 2025-10-16 | 40.42 | 40.57 | 40.18 | 40.36 | — |
| 2025-10-17 | 40.5 | 40.66 | 40.21 | 40.55 | — |
| 2025-10-20 | 40.7 | 40.87 | 40.35 | 40.8 | — |
| 2025-10-21 | 40.63 | 40.78 | 40.13 | 40.3 | — |
| 2025-10-22 | 39.57 | 40.21 | 38.92 | 39.8 | — |
| 2025-10-23 | 39.79 | 39.86 | 38.39 | 38.4 | — |
| 2025-10-24 | 38.6 | 38.92 | 38.54 | 38.82 | — |
| 2025-10-27 | 38.81 | 39.29 | 38.77 | 39.23 | — |
| 2025-10-28 | 39.15 | 39.52 | 38.95 | 39.32 | — |
| 2025-10-29 | 40.93 | 41.32 | 39.67 | 40.21 | — |
| 2025-10-30 | 40.02 | 40.19 | 38.77 | 38.96 | — |
| 2025-10-31 | 38.98 | 39.96 | 38.78 | 39.74 | — |
| 2025-11-03 | 39.51 | 39.61 | 38.84 | 39.47 | — |
| 2025-11-04 | 39.57 | 39.67 | 39.17 | 39.32 | — |
| 2025-11-05 | 39.33 | 39.77 | 39.26 | 39.69 | — |
| 2025-11-06 | 39.52 | 39.89 | 39.38 | 39.82 | — |
| 2025-11-07 | 39.94 | 40.32 | 39.66 | 40.03 | — |
| 2025-11-10 | 39.9 | 40.15 | 39.57 | 39.85 | — |
| 2025-11-11 | 40.05 | 40.78 | 40.04 | 40.7 | — |
| 2025-11-12 | 40.78 | 40.96 | 40.74 | 40.8 | — |
| 2025-11-13 | 40.84 | 41.73 | 40.74 | 41.11 | — |
| 2025-11-14 | 41.32 | 41.42 | 40.65 | 41.06 | — |
| 2025-11-17 | 41.06 | 41.28 | 40.88 | 41.01 | — |
| 2025-11-18 | 41.03 | 41.5 | 40.99 | 41.48 | — |
| 2025-11-19 | 41.5 | 41.61 | 40.94 | 41.19 | — |
| 2025-11-20 | 41.15 | 41.44 | 40.65 | 40.76 | — |
| 2025-11-21 | 40.67 | 41.61 | 40.42 | 41.23 | — |
| 2025-11-24 | 41.35 | 41.46 | 40.15 | 40.21 | — |
| 2025-11-25 | 40.59 | 40.8 | 40.41 | 40.59 | — |
| 2025-11-26 | 40.59 | 40.97 | 40.56 | 40.88 | — |
| 2025-11-28 | 40.82 | 41.13 | 40.71 | 41.11 | — |
| 2025-12-01 | 40.96 | 41.09 | 40.68 | 40.74 | — |
| 2025-12-02 | 40.75 | 40.76 | 40.36 | 40.61 | — |
| 2025-12-03 | 40.74 | 41.32 | 40.66 | 40.67 | — |
| 2025-12-04 | 40.86 | 41.35 | 40.67 | 41.26 | — |
| 2025-12-05 | 41.26 | 42.06 | 41.24 | 41.69 | — |
| 2025-12-08 | 41.75 | 41.75 | 40.92 | 41.3 | — |
| 2025-12-09 | 41.23 | 41.48 | 40.11 | 40.14 | — |
| 2025-12-10 | 40.2 | 40.26 | 39.68 | 39.92 | — |
| 2025-12-11 | 40 | 40.55 | 39.97 | 40.22 | — |
| 2025-12-12 | 40.22 | 40.98 | 40.1 | 40.89 | — |
| 2025-12-15 | 40.9 | 41.31 | 40.8 | 40.8 | — |
| 2025-12-16 | 40.9 | 41 | 40.65 | 40.75 | — |
| 2025-12-17 | 40.78 | 40.9 | 40.47 | 40.88 | — |
| 2025-12-18 | 40.78 | 40.91 | 40.39 | 40.41 | — |
| 2025-12-19 | 40.14 | 40.24 | 39.81 | 39.82 | — |
| 2025-12-22 | 39.72 | 40.06 | 39.66 | 39.98 | — |
| 2025-12-23 | 40 | 40.2 | 39.87 | 39.92 | — |
| 2025-12-24 | 39.93 | 40.34 | 39.89 | 40.32 | — |
| 2025-12-26 | 40.27 | 40.54 | 40.27 | 40.48 | — |
| 2025-12-29 | 40.51 | 40.7 | 40.38 | 40.48 | — |
| 2025-12-30 | 40.48 | 40.77 | 40.42 | 40.7 | — |
| 2025-12-31 | 40.71 | 40.96 | 40.67 | 40.73 | — |
| 2026-01-02 | 40.77 | 40.9 | 40.3 | 40.52 | — |
| 2026-01-05 | 40.43 | 40.52 | 39.83 | 40.23 | — |
| 2026-01-06 | 40.34 | 40.46 | 39.99 | 40.3 | — |
| 2026-01-07 | 40.55 | 40.8 | 39.99 | 40.13 | — |
| 2026-01-08 | 40.17 | 40.73 | 40.06 | 40.57 | — |
| 2026-01-09 | 40.57 | 40.76 | 40.29 | 40.46 | — |
| 2026-01-12 | 39.82 | 40.06 | 39.51 | 39.84 | — |
| 2026-01-13 | 39.84 | 39.92 | 38.8 | 39.01 | — |
| 2026-01-14 | 39.12 | 39.85 | 39.1 | 39.83 | — |
| 2026-01-15 | 39.83 | 39.86 | 39.24 | 39.36 | — |
| 2026-01-16 | 39.1 | 39.35 | 38.9 | 38.91 | — |
| 2026-01-20 | 38.89 | 39.22 | 38.68 | 39.08 | — |
| 2026-01-21 | 39.1 | 39.32 | 38.96 | 39.24 | — |
| 2026-01-22 | 39.32 | 39.69 | 39.25 | 39.48 | — |
| 2026-01-23 | 39.45 | 39.56 | 39.06 | 39.52 | — |
| 2026-01-26 | 39.68 | 39.8 | 39.53 | 39.62 | — |
| 2026-01-27 | 39.66 | 39.68 | 39.19 | 39.32 | — |
| 2026-01-28 | 39.41 | 39.86 | 39.36 | 39.41 | — |
| 2026-01-29 | 39.58 | 40.3 | 39.48 | 39.81 | — |
| 2026-01-30 | 42.01 | 44.63 | 41.38 | 44.52 | — |
| 2026-02-02 | 44.58 | 45.48 | 43.88 | 44.61 | — |
| 2026-02-03 | 44.64 | 46.76 | 44.5 | 46.25 | — |
| 2026-02-04 | 46.78 | 47.55 | 46.17 | 47.01 | — |
| 2026-02-05 | 47.21 | 47.58 | 46.65 | 47.1 | — |
| 2026-02-06 | 46.97 | 47.25 | 46.06 | 46.31 | — |
| 2026-02-09 | 46.16 | 47.07 | 45.82 | 47.02 | — |
| 2026-02-10 | 47.02 | 47.79 | 46.77 | 47.39 | — |
| 2026-02-11 | 47.18 | 49.14 | 47.17 | 48.97 | — |
| 2026-02-12 | 48.9 | 50.24 | 48.9 | 49.46 | — |
| 2026-02-13 | 49.16 | 49.43 | 48.63 | 49.01 | — |
| 2026-02-17 | 49.3 | 49.5 | 48.78 | 48.93 | — |
| 2026-02-18 | 48.64 | 48.95 | 47.83 | 48.05 | — |
| 2026-02-19 | 48.89 | 49.15 | 48.49 | 48.64 | — |
| 2026-02-20 | 49.03 | 49.34 | 48.53 | 49.25 | — |
| 2026-02-23 | 49.35 | 50.48 | 49.25 | 49.68 | — |
| 2026-02-24 | 49.78 | 50.08 | 49.39 | 49.86 | — |
| 2026-02-25 | 49.65 | 49.85 | 49.17 | 49.23 | — |
| 2026-02-26 | 49.26 | 49.49 | 48.87 | 48.89 | — |
| 2026-02-27 | 49.36 | 50.15 | 49.23 | 50.14 | — |
| 2026-03-02 | 49.98 | 50.26 | 49.63 | 49.98 | — |
| 2026-03-03 | 49.73 | 51.1 | 49.37 | 50.87 | — |
| 2026-03-04 | 50.41 | 51.41 | 50.15 | 51.2 | — |
| 2026-03-05 | 50.97 | 51.32 | 50.34 | 51.18 | — |
| 2026-03-06 | 51.09 | 51.25 | 50.41 | 51.12 | — |
| 2026-03-09 | 51 | 51.1 | 50.36 | 50.45 | — |
| 2026-03-10 | 50.31 | 50.82 | 50.02 | 50.71 | — |
| 2026-03-11 | 50.88 | 50.88 | 50.06 | 50.68 | — |
| 2026-03-12 | 50.45 | 50.95 | 49.81 | 50.63 | — |
| 2026-03-13 | 50.95 | 51.67 | 50.95 | 51.38 | — |
| 2026-03-16 | 51.36 | 51.46 | 50.75 | 50.97 | — |
| 2026-03-17 | 51.3 | 51.3 | 50.36 | 50.52 | — |
| 2026-03-18 | 50.37 | 50.38 | 49.38 | 49.59 | — |
| 2026-03-19 | 49.59 | 50.29 | 48.91 | 49.48 | — |
| 2026-03-20 | 49.74 | 50.45 | 49.49 | 49.98 | — |
| 2026-03-23 | 50.03 | 50.75 | 49.62 | 50.58 | — |
| 2026-03-24 | 50.55 | 51.68 | 50.48 | 50.91 | — |
| 2026-03-25 | 50.65 | 50.83 | 50.28 | 50.37 | — |
| 2026-03-26 | 50.57 | 51.24 | 50.42 | 50.74 | — |
| 2026-03-27 | 51 | 51.45 | 50.28 | 50.31 | — |
| 2026-03-30 | 50.87 | 50.92 | 50.15 | 50.3 | — |
| 2026-03-31 | 50.54 | 50.54 | 49.74 | 50.2 | — |
| 2026-04-01 | 50.07 | 50.17 | 49.17 | 49.39 | — |
| 2026-04-02 | 49.81 | 49.9 | 49.28 | 49.4 | — |
| 2026-04-06 | 49.4 | 49.73 | 49.03 | 49.15 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 39.75 | 40.16 | 39.41 | 39.75 | — |
| 2025-10-14 | 39.8 | 40.58 | 39.76 | 40.55 | — |
| 2025-10-15 | 40.42 | 40.56 | 40.24 | 40.38 | — |
| 2025-10-16 | 40.42 | 40.57 | 40.18 | 40.36 | — |
| 2025-10-17 | 40.5 | 40.66 | 40.21 | 40.55 | — |
| 2025-10-20 | 40.7 | 40.87 | 40.35 | 40.8 | — |
| 2025-10-21 | 40.63 | 40.78 | 40.13 | 40.3 | — |
| 2025-10-22 | 39.57 | 40.21 | 38.92 | 39.8 | — |
| 2025-10-23 | 39.79 | 39.86 | 38.39 | 38.4 | — |
| 2025-10-24 | 38.6 | 38.92 | 38.54 | 38.82 | — |
| 2025-10-27 | 38.81 | 39.29 | 38.77 | 39.23 | — |
| 2025-10-28 | 39.15 | 39.52 | 38.95 | 39.32 | — |
| 2025-10-29 | 40.93 | 41.32 | 39.67 | 40.21 | — |
| 2025-10-30 | 40.02 | 40.19 | 38.77 | 38.96 | — |
| 2025-10-31 | 38.98 | 39.96 | 38.78 | 39.74 | — |
| 2025-11-03 | 39.51 | 39.61 | 38.84 | 39.47 | — |
| 2025-11-04 | 39.57 | 39.67 | 39.17 | 39.32 | — |
| 2025-11-05 | 39.33 | 39.77 | 39.26 | 39.69 | — |
| 2025-11-06 | 39.52 | 39.89 | 39.38 | 39.82 | — |
| 2025-11-07 | 39.94 | 40.32 | 39.66 | 40.03 | — |
| 2025-11-10 | 39.9 | 40.15 | 39.57 | 39.85 | — |
| 2025-11-11 | 40.05 | 40.78 | 40.04 | 40.7 | — |
| 2025-11-12 | 40.78 | 40.96 | 40.74 | 40.8 | — |
| 2025-11-13 | 40.84 | 41.73 | 40.74 | 41.11 | — |
| 2025-11-14 | 41.32 | 41.42 | 40.65 | 41.06 | — |
| 2025-11-17 | 41.06 | 41.28 | 40.88 | 41.01 | — |
| 2025-11-18 | 41.03 | 41.5 | 40.99 | 41.48 | — |
| 2025-11-19 | 41.5 | 41.61 | 40.94 | 41.19 | — |
| 2025-11-20 | 41.15 | 41.44 | 40.65 | 40.76 | — |
| 2025-11-21 | 40.67 | 41.61 | 40.42 | 41.23 | — |
| 2025-11-24 | 41.35 | 41.46 | 40.15 | 40.21 | — |
| 2025-11-25 | 40.59 | 40.8 | 40.41 | 40.59 | — |
| 2025-11-26 | 40.59 | 40.97 | 40.56 | 40.88 | — |
| 2025-11-28 | 40.82 | 41.13 | 40.71 | 41.11 | — |
| 2025-12-01 | 40.96 | 41.09 | 40.68 | 40.74 | — |
| 2025-12-02 | 40.75 | 40.76 | 40.36 | 40.61 | — |
| 2025-12-03 | 40.74 | 41.32 | 40.66 | 40.67 | — |
| 2025-12-04 | 40.86 | 41.35 | 40.67 | 41.26 | — |
| 2025-12-05 | 41.26 | 42.06 | 41.24 | 41.69 | — |
| 2025-12-08 | 41.75 | 41.75 | 40.92 | 41.3 | — |
| 2025-12-09 | 41.23 | 41.48 | 40.11 | 40.14 | — |
| 2025-12-10 | 40.2 | 40.26 | 39.68 | 39.92 | — |
| 2025-12-11 | 40 | 40.55 | 39.97 | 40.22 | — |
| 2025-12-12 | 40.22 | 40.98 | 40.1 | 40.89 | — |
| 2025-12-15 | 40.9 | 41.31 | 40.8 | 40.8 | — |
| 2025-12-16 | 40.9 | 41 | 40.65 | 40.75 | — |
| 2025-12-17 | 40.78 | 40.9 | 40.47 | 40.88 | — |
| 2025-12-18 | 40.78 | 40.91 | 40.39 | 40.41 | — |
| 2025-12-19 | 40.14 | 40.24 | 39.81 | 39.82 | — |
| 2025-12-22 | 39.72 | 40.06 | 39.66 | 39.98 | — |
| 2025-12-23 | 40 | 40.2 | 39.87 | 39.92 | — |
| 2025-12-24 | 39.93 | 40.34 | 39.89 | 40.32 | — |
| 2025-12-26 | 40.27 | 40.54 | 40.27 | 40.48 | — |
| 2025-12-29 | 40.51 | 40.7 | 40.38 | 40.48 | — |
| 2025-12-30 | 40.48 | 40.77 | 40.42 | 40.7 | — |
| 2025-12-31 | 40.71 | 40.96 | 40.67 | 40.73 | — |
| 2026-01-02 | 40.77 | 40.9 | 40.3 | 40.52 | — |
| 2026-01-05 | 40.43 | 40.52 | 39.83 | 40.23 | — |
| 2026-01-06 | 40.34 | 40.46 | 39.99 | 40.3 | — |
| 2026-01-07 | 40.55 | 40.8 | 39.99 | 40.13 | — |
| 2026-01-08 | 40.17 | 40.73 | 40.06 | 40.57 | — |
| 2026-01-09 | 40.57 | 40.76 | 40.29 | 40.46 | — |
| 2026-01-12 | 39.82 | 40.06 | 39.51 | 39.84 | — |
| 2026-01-13 | 39.84 | 39.92 | 38.8 | 39.01 | — |
| 2026-01-14 | 39.12 | 39.85 | 39.1 | 39.83 | — |
| 2026-01-15 | 39.83 | 39.86 | 39.24 | 39.36 | — |
| 2026-01-16 | 39.1 | 39.35 | 38.9 | 38.91 | — |
| 2026-01-20 | 38.89 | 39.22 | 38.68 | 39.08 | — |
| 2026-01-21 | 39.1 | 39.32 | 38.96 | 39.24 | — |
| 2026-01-22 | 39.32 | 39.69 | 39.25 | 39.48 | — |
| 2026-01-23 | 39.45 | 39.56 | 39.06 | 39.52 | — |
| 2026-01-26 | 39.68 | 39.8 | 39.53 | 39.62 | — |
| 2026-01-27 | 39.66 | 39.68 | 39.19 | 39.32 | — |
| 2026-01-28 | 39.41 | 39.86 | 39.36 | 39.41 | — |
| 2026-01-29 | 39.58 | 40.3 | 39.48 | 39.81 | — |
| 2026-01-30 | 42.01 | 44.63 | 41.38 | 44.52 | — |
| 2026-02-02 | 44.58 | 45.48 | 43.88 | 44.61 | — |
| 2026-02-03 | 44.64 | 46.76 | 44.5 | 46.25 | — |
| 2026-02-04 | 46.78 | 47.55 | 46.17 | 47.01 | — |
| 2026-02-05 | 47.21 | 47.58 | 46.65 | 47.1 | — |
| 2026-02-06 | 46.97 | 47.25 | 46.06 | 46.31 | — |
| 2026-02-09 | 46.16 | 47.07 | 45.82 | 47.02 | — |
| 2026-02-10 | 47.02 | 47.79 | 46.77 | 47.39 | — |
| 2026-02-11 | 47.18 | 49.14 | 47.17 | 48.97 | — |
| 2026-02-12 | 48.9 | 50.24 | 48.9 | 49.46 | — |
| 2026-02-13 | 49.16 | 49.43 | 48.63 | 49.01 | — |
| 2026-02-17 | 49.3 | 49.5 | 48.78 | 48.93 | — |
| 2026-02-18 | 48.64 | 48.95 | 47.83 | 48.05 | — |
| 2026-02-19 | 48.89 | 49.15 | 48.49 | 48.64 | — |
| 2026-02-20 | 49.03 | 49.34 | 48.53 | 49.25 | — |
| 2026-02-23 | 49.35 | 50.48 | 49.25 | 49.68 | — |
| 2026-02-24 | 49.78 | 50.08 | 49.39 | 49.86 | — |
| 2026-02-25 | 49.65 | 49.85 | 49.17 | 49.23 | — |
| 2026-02-26 | 49.26 | 49.49 | 48.87 | 48.89 | — |
| 2026-02-27 | 49.36 | 50.15 | 49.23 | 50.14 | — |
| 2026-03-02 | 49.98 | 50.26 | 49.63 | 49.98 | — |
| 2026-03-03 | 49.73 | 51.1 | 49.37 | 50.87 | — |
| 2026-03-04 | 50.41 | 51.41 | 50.15 | 51.2 | — |
| 2026-03-05 | 50.97 | 51.32 | 50.34 | 51.18 | — |
| 2026-03-06 | 51.09 | 51.25 | 50.41 | 51.12 | — |
| 2026-03-09 | 51 | 51.1 | 50.36 | 50.45 | — |
| 2026-03-10 | 50.31 | 50.82 | 50.02 | 50.71 | — |
| 2026-03-11 | 50.88 | 50.88 | 50.06 | 50.68 | — |
| 2026-03-12 | 50.45 | 50.95 | 49.81 | 50.63 | — |
| 2026-03-13 | 50.95 | 51.67 | 50.95 | 51.38 | — |
| 2026-03-16 | 51.36 | 51.46 | 50.75 | 50.97 | — |
| 2026-03-17 | 51.3 | 51.3 | 50.36 | 50.52 | — |
| 2026-03-18 | 50.37 | 50.38 | 49.38 | 49.59 | — |
| 2026-03-19 | 49.59 | 50.29 | 48.91 | 49.48 | — |
| 2026-03-20 | 49.74 | 50.45 | 49.49 | 49.98 | — |
| 2026-03-23 | 50.03 | 50.75 | 49.62 | 50.58 | — |
| 2026-03-24 | 50.55 | 51.68 | 50.48 | 50.91 | — |
| 2026-03-25 | 50.65 | 50.83 | 50.28 | 50.37 | — |
| 2026-03-26 | 50.57 | 51.24 | 50.42 | 50.74 | — |
| 2026-03-27 | 51 | 51.45 | 50.28 | 50.31 | — |
| 2026-03-30 | 50.87 | 50.92 | 50.15 | 50.3 | — |
| 2026-03-31 | 50.54 | 50.54 | 49.74 | 50.2 | — |
| 2026-04-01 | 50.07 | 50.17 | 49.17 | 49.39 | — |
| 2026-04-02 | 49.81 | 49.9 | 49.28 | 49.4 | — |
| 2026-04-06 | 49.4 | 49.73 | 49.03 | 49.15 | — |
