AT&T Inc.
Check T stock price, historical returns, and performance trends — updated daily.
AT&T Inc. (T) company overview
The wireless business contributes nearly 70% of AT&T's revenue. The company is the third-largest US wireless carrier, connecting 74 million postpaid and 17 million prepaid phone customers. Fixed-line enterprise services, which account for about 14% of revenue, include internet access, private networking, security, voice, and wholesale network capacity. Residential services, about 11% of revenue, primarily consist of in-home broadband internet access, serving 15 million customers. AT&T also has a sizable presence in Mexico, with 25 million wireless customers, but this business only accounts for 3% of revenue. The company recently sold its 70% equity stake in satellite television provider DirecTV to its partner, private equity firm TPG.
| Period | Return % |
|---|---|
| Last date | 1.4 |
| Week | -7.22 |
| Last Month | -15.16 |
| Last 3 months | 4.36 |
| Last 6 months | -12.18 |
| Year to Date (YTD) | -8.43 |
| Last 1 year | -12.11 |
| Last 2 years | 5.79 |
| Last 3 years | 56.62 |
| Last 5 years | 17.69 |
| Last 10 years | -24.07 |
| Last 15 years | 2.6 |
| Last 20 years | -9.93 |
| Last 25 years | -31.22 |
| Last 50 years | 479.64 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 1.58 |
| 2001 | -22.26 |
| 2002 | -32.05 |
| 2003 | -9.84 |
| 2004 | -1.42 |
| 2005 | -4.29 |
| 2006 | 44.69 |
| 2007 | 18.9 |
| 2008 | -30.48 |
| 2009 | -4.73 |
| 2010 | 2.78 |
| 2011 | 1.92 |
| 2012 | 10.94 |
| 2013 | 0.45 |
| 2014 | -3.9 |
| 2015 | 1.6 |
| 2016 | 23.82 |
| 2017 | -9.6 |
| 2018 | -25.94 |
| 2019 | 32.32 |
| 2020 | -26 |
| 2021 | -16.46 |
| 2022 | -4.16 |
| 2023 | -10.46 |
| 2024 | 32 |
| 2025 | 8.8 |
| 2026 | -8.43 |
| Period | Return % |
|---|---|
| 2000-Q1 | -10.37 |
| 2000-Q2 | -1.69 |
| 2000-Q3 | 7.11 |
| 2000-Q4 | -4.63 |
| 2001-Q1 | -11.41 |
| 2001-Q2 | -8.44 |
| 2001-Q3 | 16.08 |
| 2001-Q4 | -15.75 |
| 2002-Q1 | -6.17 |
| 2002-Q2 | -16.79 |
| 2002-Q3 | -32.92 |
| 2002-Q4 | 30.2 |
| 2003-Q1 | -30.63 |
| 2003-Q2 | 19.5 |
| 2003-Q3 | -14.5 |
| 2003-Q4 | 15.35 |
| 2004-Q1 | -6.13 |
| 2004-Q2 | -1.93 |
| 2004-Q3 | 7.52 |
| 2004-Q4 | -2.11 |
| 2005-Q1 | -7.45 |
| 2005-Q2 | 0.39 |
| 2005-Q3 | 0.17 |
| 2005-Q4 | 2.21 |
| 2006-Q1 | 9.43 |
| 2006-Q2 | 3.49 |
| 2006-Q3 | 16.54 |
| 2006-Q4 | 10.93 |
| 2007-Q1 | 12.8 |
| 2007-Q2 | 5.17 |
| 2007-Q3 | 1.11 |
| 2007-Q4 | -1.6 |
| 2008-Q1 | -6.59 |
| 2008-Q2 | -14.65 |
| 2008-Q3 | -16.14 |
| 2008-Q4 | 1.46 |
| 2009-Q1 | -14.36 |
| 2009-Q2 | -4.19 |
| 2009-Q3 | 7.71 |
| 2009-Q4 | 5.32 |
| 2010-Q1 | -9.59 |
| 2010-Q2 | -7.35 |
| 2010-Q3 | 17.52 |
| 2010-Q4 | 1.98 |
| 2011-Q1 | 3.17 |
| 2011-Q2 | 2.55 |
| 2011-Q3 | -9.99 |
| 2011-Q4 | 7.38 |
| 2012-Q1 | 2.79 |
| 2012-Q2 | 13.39 |
| 2012-Q3 | 4.13 |
| 2012-Q4 | -10.7 |
| 2013-Q1 | 4.8 |
| 2013-Q2 | -4.94 |
| 2013-Q3 | -4.2 |
| 2013-Q4 | 3.23 |
| 2014-Q1 | 0.34 |
| 2014-Q2 | 0.79 |
| 2014-Q3 | -0.67 |
| 2014-Q4 | -3.9 |
| 2015-Q1 | -3.6 |
| 2015-Q2 | 8.01 |
| 2015-Q3 | -8.41 |
| 2015-Q4 | 5.78 |
| 2016-Q1 | 14.03 |
| 2016-Q2 | 10.68 |
| 2016-Q3 | -6.58 |
| 2016-Q4 | 4.32 |
| 2017-Q1 | -3.42 |
| 2017-Q2 | -9.24 |
| 2017-Q3 | 2.78 |
| 2017-Q4 | -0.58 |
| 2018-Q1 | -7.49 |
| 2018-Q2 | -8.53 |
| 2018-Q3 | 4.23 |
| 2018-Q4 | -14.75 |
| 2019-Q1 | 6.19 |
| 2019-Q2 | 4.89 |
| 2019-Q3 | 13.19 |
| 2019-Q4 | 4.46 |
| 2020-Q1 | -24.97 |
| 2020-Q2 | 7.74 |
| 2020-Q3 | -4.65 |
| 2020-Q4 | 0.93 |
| 2021-Q1 | 2.79 |
| 2021-Q2 | -5.52 |
| 2021-Q3 | -7.23 |
| 2021-Q4 | -9.41 |
| 2022-Q1 | -7.08 |
| 2022-Q2 | 15.74 |
| 2022-Q3 | -28.02 |
| 2022-Q4 | 15.79 |
| 2023-Q1 | 2.72 |
| 2023-Q2 | -17.74 |
| 2023-Q3 | -6.82 |
| 2023-Q4 | 14.38 |
| 2024-Q1 | 2.03 |
| 2024-Q2 | 9.2 |
| 2024-Q3 | 15.91 |
| 2024-Q4 | 2.89 |
| 2025-Q1 | 23.87 |
| 2025-Q2 | 1.62 |
| 2025-Q3 | -2.22 |
| 2025-Q4 | -9.84 |
| 2026-Q1 | 18.04 |
| 2026-Q2 | -26.88 |
| 2026-Q3 | 19.14 |
| 2026-Q4 | -7.45 |
| Period | Return % |
|---|---|
| 2000-01 | -8.79 |
| 2000-02 | -11.95 |
| 2000-03 | 11.61 |
| 2000-04 | 3.99 |
| 2000-05 | -0.27 |
| 2000-06 | 0.7 |
| 2000-07 | -3.25 |
| 2000-08 | -1.87 |
| 2000-09 | 19.4 |
| 2000-10 | 15.66 |
| 2000-11 | -4.77 |
| 2000-12 | -13.09 |
| 2001-01 | 1.28 |
| 2001-02 | -1.34 |
| 2001-03 | -6.44 |
| 2001-04 | -7.56 |
| 2001-05 | 4.36 |
| 2001-06 | -6.95 |
| 2001-07 | 12.39 |
| 2001-08 | -9.14 |
| 2001-09 | 15.18 |
| 2001-10 | -19.13 |
| 2001-11 | -1.91 |
| 2001-12 | 4.78 |
| 2002-01 | -4.36 |
| 2002-02 | 1.03 |
| 2002-03 | -1.05 |
| 2002-04 | -17.04 |
| 2002-05 | 10.4 |
| 2002-06 | -11.04 |
| 2002-07 | -9.33 |
| 2002-08 | -10.53 |
| 2002-09 | -18.78 |
| 2002-10 | 27.67 |
| 2002-11 | 11.09 |
| 2002-12 | -4.88 |
| 2003-01 | -9.86 |
| 2003-02 | -14.9 |
| 2003-03 | -3.56 |
| 2003-04 | 16.44 |
| 2003-05 | 9.01 |
| 2003-06 | 0.36 |
| 2003-07 | -8.6 |
| 2003-08 | -3.85 |
| 2003-09 | -0.88 |
| 2003-10 | 7.73 |
| 2003-11 | -2.93 |
| 2003-12 | 12 |
| 2004-01 | -2.18 |
| 2004-02 | -5.87 |
| 2004-03 | 2.21 |
| 2004-04 | 1.51 |
| 2004-05 | -4.84 |
| 2004-06 | 2.35 |
| 2004-07 | 4.48 |
| 2004-08 | 1.78 |
| 2004-09 | 0.62 |
| 2004-10 | -2.65 |
| 2004-11 | -0.37 |
| 2004-12 | 2.37 |
| 2005-01 | -7.76 |
| 2005-02 | 1.23 |
| 2005-03 | -1.54 |
| 2005-04 | 0.5 |
| 2005-05 | -1.78 |
| 2005-06 | 1.59 |
| 2005-07 | 2.95 |
| 2005-08 | -1.52 |
| 2005-09 | -0.49 |
| 2005-10 | -0.5 |
| 2005-11 | 4.44 |
| 2005-12 | -1.65 |
| 2006-01 | 5.95 |
| 2006-02 | 6.33 |
| 2006-03 | -2.02 |
| 2006-04 | -3.04 |
| 2006-05 | -0.61 |
| 2006-06 | 7.01 |
| 2006-07 | 7.55 |
| 2006-08 | 3.8 |
| 2006-09 | 4.59 |
| 2006-10 | 5.21 |
| 2006-11 | -1.01 |
| 2006-12 | 5.43 |
| 2007-01 | 5.26 |
| 2007-02 | -2.22 |
| 2007-03 | 7.16 |
| 2007-04 | -1.81 |
| 2007-05 | 6.77 |
| 2007-06 | 0.38 |
| 2007-07 | -5.62 |
| 2007-08 | 1.79 |
| 2007-09 | 6.14 |
| 2007-10 | -1.25 |
| 2007-11 | -8.56 |
| 2007-12 | 8.77 |
| 2008-01 | -7.39 |
| 2008-02 | -9.49 |
| 2008-03 | 9.96 |
| 2008-04 | 1.07 |
| 2008-05 | 3.08 |
| 2008-06 | -15.56 |
| 2008-07 | -8.57 |
| 2008-08 | 3.82 |
| 2008-09 | -12.71 |
| 2008-10 | -4.13 |
| 2008-11 | 6.68 |
| 2008-12 | -0.19 |
| 2009-01 | -13.61 |
| 2009-02 | -3.49 |
| 2009-03 | 6.02 |
| 2009-04 | 1.68 |
| 2009-05 | -3.26 |
| 2009-06 | 0.21 |
| 2009-07 | 5.6 |
| 2009-08 | -0.66 |
| 2009-09 | 3.66 |
| 2009-10 | -4.95 |
| 2009-11 | 4.95 |
| 2009-12 | 4.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 25.68 | 25.85 | 25.35 | 25.59 | — |
| 2025-10-14 | 25.58 | 26.15 | 25.58 | 26.13 | — |
| 2025-10-15 | 26.05 | 26.19 | 25.94 | 26.07 | — |
| 2025-10-16 | 26.1 | 26.39 | 26.05 | 26.2 | — |
| 2025-10-17 | 26.39 | 26.48 | 26.2 | 26.34 | — |
| 2025-10-20 | 26.34 | 26.44 | 25.83 | 26.1 | — |
| 2025-10-21 | 26.15 | 26.23 | 25.9 | 26.05 | — |
| 2025-10-22 | 24.92 | 25.83 | 24.32 | 25.55 | — |
| 2025-10-23 | 25.68 | 25.75 | 24.49 | 24.62 | — |
| 2025-10-24 | 24.64 | 25.19 | 24.57 | 25.14 | — |
| 2025-10-27 | 25.08 | 25.57 | 24.97 | 25.53 | — |
| 2025-10-28 | 25.41 | 25.78 | 25.31 | 25.7 | — |
| 2025-10-29 | 26.12 | 26.21 | 24.99 | 25.14 | — |
| 2025-10-30 | 24.99 | 25.18 | 24.62 | 24.68 | — |
| 2025-10-31 | 24.63 | 24.99 | 24.51 | 24.75 | — |
| 2025-11-03 | 24.64 | 24.64 | 24.08 | 24.53 | — |
| 2025-11-04 | 24.47 | 24.56 | 24.29 | 24.44 | — |
| 2025-11-05 | 24.46 | 24.73 | 24.43 | 24.56 | — |
| 2025-11-06 | 24.29 | 24.99 | 24.29 | 24.74 | — |
| 2025-11-07 | 24.81 | 25.1 | 24.64 | 24.83 | — |
| 2025-11-10 | 24.74 | 24.94 | 24.61 | 24.83 | — |
| 2025-11-11 | 24.93 | 25.3 | 24.88 | 25.18 | — |
| 2025-11-12 | 25.44 | 25.73 | 25.41 | 25.65 | — |
| 2025-11-13 | 25.65 | 25.96 | 25.56 | 25.75 | — |
| 2025-11-14 | 25.87 | 25.93 | 25.44 | 25.59 | — |
| 2025-11-17 | 25.63 | 25.71 | 25.43 | 25.47 | — |
| 2025-11-18 | 25.54 | 25.77 | 25.34 | 25.6 | — |
| 2025-11-19 | 25.6 | 25.67 | 25.09 | 25.27 | — |
| 2025-11-20 | 25.25 | 25.63 | 25.12 | 25.52 | — |
| 2025-11-21 | 25.52 | 26.18 | 25.5 | 25.93 | — |
| 2025-11-24 | 25.99 | 26.02 | 25.43 | 25.62 | — |
| 2025-11-25 | 25.76 | 26.21 | 25.75 | 25.86 | — |
| 2025-11-26 | 25.83 | 26.07 | 25.8 | 25.82 | — |
| 2025-11-28 | 25.82 | 26.02 | 25.76 | 26.02 | — |
| 2025-12-01 | 25.95 | 25.97 | 25.55 | 25.79 | — |
| 2025-12-02 | 25.83 | 25.87 | 25.45 | 25.52 | — |
| 2025-12-03 | 25.56 | 25.82 | 25.31 | 25.32 | — |
| 2025-12-04 | 25.37 | 25.56 | 25.23 | 25.39 | — |
| 2025-12-05 | 25.36 | 25.64 | 25.25 | 25.28 | — |
| 2025-12-08 | 25.34 | 25.34 | 24.69 | 24.84 | — |
| 2025-12-09 | 24.84 | 24.99 | 24.36 | 24.51 | — |
| 2025-12-10 | 24.56 | 24.6 | 24.28 | 24.39 | — |
| 2025-12-11 | 24.46 | 24.71 | 24.27 | 24.3 | — |
| 2025-12-12 | 24.39 | 24.81 | 24.27 | 24.58 | — |
| 2025-12-15 | 24.49 | 24.63 | 24.22 | 24.31 | — |
| 2025-12-16 | 24.36 | 24.39 | 24.01 | 24.07 | — |
| 2025-12-17 | 24.11 | 24.45 | 24.08 | 24.36 | — |
| 2025-12-18 | 24.31 | 24.55 | 24.23 | 24.26 | — |
| 2025-12-19 | 24.21 | 24.28 | 24.02 | 24.15 | — |
| 2025-12-22 | 24.15 | 24.45 | 24.09 | 24.3 | — |
| 2025-12-23 | 24.28 | 24.53 | 24.26 | 24.46 | — |
| 2025-12-24 | 24.37 | 24.71 | 24.37 | 24.66 | — |
| 2025-12-26 | 24.61 | 24.77 | 24.59 | 24.65 | — |
| 2025-12-29 | 24.68 | 24.94 | 24.68 | 24.77 | — |
| 2025-12-30 | 24.77 | 24.86 | 24.73 | 24.81 | — |
| 2025-12-31 | 24.79 | 24.97 | 24.78 | 24.84 | — |
| 2026-01-02 | 24.79 | 24.81 | 24.5 | 24.56 | — |
| 2026-01-05 | 24.41 | 24.75 | 24.37 | 24.71 | — |
| 2026-01-06 | 24.52 | 24.53 | 23.87 | 24.34 | — |
| 2026-01-07 | 24.44 | 24.55 | 23.9 | 23.97 | — |
| 2026-01-08 | 23.99 | 24.32 | 23.98 | 24.17 | — |
| 2026-01-09 | 24.15 | 24.32 | 23.98 | 23.99 | — |
| 2026-01-12 | 23.76 | 23.9 | 23.62 | 23.74 | — |
| 2026-01-13 | 23.69 | 23.75 | 23.19 | 23.3 | — |
| 2026-01-14 | 23.33 | 23.72 | 23.33 | 23.61 | — |
| 2026-01-15 | 23.61 | 23.8 | 23.5 | 23.73 | — |
| 2026-01-16 | 23.66 | 23.66 | 23.39 | 23.49 | — |
| 2026-01-20 | 23.37 | 23.6 | 23.28 | 23.45 | — |
| 2026-01-21 | 23.47 | 23.79 | 23.47 | 23.5 | — |
| 2026-01-22 | 23.57 | 23.83 | 23.5 | 23.58 | — |
| 2026-01-23 | 23.5 | 23.65 | 23.3 | 23.59 | — |
| 2026-01-26 | 23.7 | 23.8 | 23.36 | 23.45 | — |
| 2026-01-27 | 23.5 | 23.5 | 22.95 | 23 | — |
| 2026-01-28 | 23.42 | 24.33 | 23.36 | 24.07 | — |
| 2026-01-29 | 24.45 | 25.13 | 24.43 | 25.13 | — |
| 2026-01-30 | 25.5 | 26.29 | 25.15 | 26.21 | — |
| 2026-02-02 | 26.29 | 26.64 | 26.19 | 26.3 | — |
| 2026-02-03 | 26.11 | 26.99 | 26.11 | 26.83 | — |
| 2026-02-04 | 27.09 | 27.5 | 26.89 | 27.22 | — |
| 2026-02-05 | 27.4 | 27.52 | 26.96 | 27.31 | — |
| 2026-02-06 | 27.26 | 27.38 | 26.93 | 27.13 | — |
| 2026-02-09 | 27.1 | 27.2 | 26.83 | 27.11 | — |
| 2026-02-10 | 27.08 | 27.59 | 27.08 | 27.41 | — |
| 2026-02-11 | 27.28 | 28.6 | 27.14 | 28.47 | — |
| 2026-02-12 | 28.48 | 29.3 | 28.46 | 28.8 | — |
| 2026-02-13 | 28.68 | 28.84 | 28.41 | 28.69 | — |
| 2026-02-17 | 28.76 | 29.06 | 28.63 | 28.68 | — |
| 2026-02-18 | 28.63 | 28.72 | 27.82 | 27.88 | — |
| 2026-02-19 | 28.02 | 28.4 | 27.73 | 27.88 | — |
| 2026-02-20 | 27.95 | 28.06 | 27.54 | 27.98 | — |
| 2026-02-23 | 28.04 | 28.83 | 28.03 | 28.52 | — |
| 2026-02-24 | 28.52 | 28.8 | 28.19 | 28.35 | — |
| 2026-02-25 | 28.03 | 28.29 | 27.7 | 27.87 | — |
| 2026-02-26 | 27.98 | 28.05 | 27.41 | 27.46 | — |
| 2026-02-27 | 27.61 | 28.01 | 27.51 | 28.01 | — |
| 2026-03-02 | 27.91 | 28.25 | 27.87 | 28.01 | — |
| 2026-03-03 | 27.79 | 28.75 | 27.76 | 28.67 | — |
| 2026-03-04 | 28.47 | 29.07 | 28.22 | 28.98 | — |
| 2026-03-05 | 28.94 | 29.06 | 28.72 | 28.97 | — |
| 2026-03-06 | 28.93 | 28.95 | 28.33 | 28.64 | — |
| 2026-03-09 | 28.13 | 28.36 | 27.39 | 27.53 | — |
| 2026-03-10 | 27.65 | 27.94 | 27.45 | 27.71 | — |
| 2026-03-11 | 27.67 | 27.73 | 26.87 | 27.16 | — |
| 2026-03-12 | 27.05 | 27.39 | 26.73 | 27.39 | — |
| 2026-03-13 | 27.5 | 27.84 | 27.5 | 27.72 | — |
| 2026-03-16 | 27.73 | 27.82 | 27.47 | 27.73 | — |
| 2026-03-17 | 27.89 | 28.02 | 27.66 | 27.85 | — |
| 2026-03-18 | 27.71 | 27.79 | 27.39 | 27.41 | — |
| 2026-03-19 | 27.58 | 27.95 | 27.22 | 27.74 | — |
| 2026-03-20 | 27.83 | 28.63 | 27.9 | 28.31 | — |
| 2026-03-23 | 28.27 | 28.91 | 27.87 | 28.76 | — |
| 2026-03-24 | 28.8 | 29.43 | 28.67 | 28.87 | — |
| 2026-03-25 | 28.98 | 29.14 | 28.7 | 28.81 | — |
| 2026-03-26 | 29.07 | 29.21 | 28.82 | 28.92 | — |
| 2026-03-27 | 29 | 29.37 | 28.82 | 29.1 | — |
| 2026-03-30 | 29.21 | 29.36 | 28.72 | 28.78 | — |
| 2026-03-31 | 28.93 | 28.99 | 28.53 | 28.99 | — |
| 2026-04-01 | 28.95 | 28.97 | 28.06 | 28.31 | — |
| 2026-04-02 | 28.39 | 28.55 | 27.99 | 28.33 | — |
| 2026-04-06 | 28.26 | 28.52 | 28.15 | 28.32 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 25.68 | 25.85 | 25.35 | 25.59 | — |
| 2025-10-14 | 25.58 | 26.15 | 25.58 | 26.13 | — |
| 2025-10-15 | 26.05 | 26.19 | 25.94 | 26.07 | — |
| 2025-10-16 | 26.1 | 26.39 | 26.05 | 26.2 | — |
| 2025-10-17 | 26.39 | 26.48 | 26.2 | 26.34 | — |
| 2025-10-20 | 26.34 | 26.44 | 25.83 | 26.1 | — |
| 2025-10-21 | 26.15 | 26.23 | 25.9 | 26.05 | — |
| 2025-10-22 | 24.92 | 25.83 | 24.32 | 25.55 | — |
| 2025-10-23 | 25.68 | 25.75 | 24.49 | 24.62 | — |
| 2025-10-24 | 24.64 | 25.19 | 24.57 | 25.14 | — |
| 2025-10-27 | 25.08 | 25.57 | 24.97 | 25.53 | — |
| 2025-10-28 | 25.41 | 25.78 | 25.31 | 25.7 | — |
| 2025-10-29 | 26.12 | 26.21 | 24.99 | 25.14 | — |
| 2025-10-30 | 24.99 | 25.18 | 24.62 | 24.68 | — |
| 2025-10-31 | 24.63 | 24.99 | 24.51 | 24.75 | — |
| 2025-11-03 | 24.64 | 24.64 | 24.08 | 24.53 | — |
| 2025-11-04 | 24.47 | 24.56 | 24.29 | 24.44 | — |
| 2025-11-05 | 24.46 | 24.73 | 24.43 | 24.56 | — |
| 2025-11-06 | 24.29 | 24.99 | 24.29 | 24.74 | — |
| 2025-11-07 | 24.81 | 25.1 | 24.64 | 24.83 | — |
| 2025-11-10 | 24.74 | 24.94 | 24.61 | 24.83 | — |
| 2025-11-11 | 24.93 | 25.3 | 24.88 | 25.18 | — |
| 2025-11-12 | 25.44 | 25.73 | 25.41 | 25.65 | — |
| 2025-11-13 | 25.65 | 25.96 | 25.56 | 25.75 | — |
| 2025-11-14 | 25.87 | 25.93 | 25.44 | 25.59 | — |
| 2025-11-17 | 25.63 | 25.71 | 25.43 | 25.47 | — |
| 2025-11-18 | 25.54 | 25.77 | 25.34 | 25.6 | — |
| 2025-11-19 | 25.6 | 25.67 | 25.09 | 25.27 | — |
| 2025-11-20 | 25.25 | 25.63 | 25.12 | 25.52 | — |
| 2025-11-21 | 25.52 | 26.18 | 25.5 | 25.93 | — |
| 2025-11-24 | 25.99 | 26.02 | 25.43 | 25.62 | — |
| 2025-11-25 | 25.76 | 26.21 | 25.75 | 25.86 | — |
| 2025-11-26 | 25.83 | 26.07 | 25.8 | 25.82 | — |
| 2025-11-28 | 25.82 | 26.02 | 25.76 | 26.02 | — |
| 2025-12-01 | 25.95 | 25.97 | 25.55 | 25.79 | — |
| 2025-12-02 | 25.83 | 25.87 | 25.45 | 25.52 | — |
| 2025-12-03 | 25.56 | 25.82 | 25.31 | 25.32 | — |
| 2025-12-04 | 25.37 | 25.56 | 25.23 | 25.39 | — |
| 2025-12-05 | 25.36 | 25.64 | 25.25 | 25.28 | — |
| 2025-12-08 | 25.34 | 25.34 | 24.69 | 24.84 | — |
| 2025-12-09 | 24.84 | 24.99 | 24.36 | 24.51 | — |
| 2025-12-10 | 24.56 | 24.6 | 24.28 | 24.39 | — |
| 2025-12-11 | 24.46 | 24.71 | 24.27 | 24.3 | — |
| 2025-12-12 | 24.39 | 24.81 | 24.27 | 24.58 | — |
| 2025-12-15 | 24.49 | 24.63 | 24.22 | 24.31 | — |
| 2025-12-16 | 24.36 | 24.39 | 24.01 | 24.07 | — |
| 2025-12-17 | 24.11 | 24.45 | 24.08 | 24.36 | — |
| 2025-12-18 | 24.31 | 24.55 | 24.23 | 24.26 | — |
| 2025-12-19 | 24.21 | 24.28 | 24.02 | 24.15 | — |
| 2025-12-22 | 24.15 | 24.45 | 24.09 | 24.3 | — |
| 2025-12-23 | 24.28 | 24.53 | 24.26 | 24.46 | — |
| 2025-12-24 | 24.37 | 24.71 | 24.37 | 24.66 | — |
| 2025-12-26 | 24.61 | 24.77 | 24.59 | 24.65 | — |
| 2025-12-29 | 24.68 | 24.94 | 24.68 | 24.77 | — |
| 2025-12-30 | 24.77 | 24.86 | 24.73 | 24.81 | — |
| 2025-12-31 | 24.79 | 24.97 | 24.78 | 24.84 | — |
| 2026-01-02 | 24.79 | 24.81 | 24.5 | 24.56 | — |
| 2026-01-05 | 24.41 | 24.75 | 24.37 | 24.71 | — |
| 2026-01-06 | 24.52 | 24.53 | 23.87 | 24.34 | — |
| 2026-01-07 | 24.44 | 24.55 | 23.9 | 23.97 | — |
| 2026-01-08 | 23.99 | 24.32 | 23.98 | 24.17 | — |
| 2026-01-09 | 24.15 | 24.32 | 23.98 | 23.99 | — |
| 2026-01-12 | 23.76 | 23.9 | 23.62 | 23.74 | — |
| 2026-01-13 | 23.69 | 23.75 | 23.19 | 23.3 | — |
| 2026-01-14 | 23.33 | 23.72 | 23.33 | 23.61 | — |
| 2026-01-15 | 23.61 | 23.8 | 23.5 | 23.73 | — |
| 2026-01-16 | 23.66 | 23.66 | 23.39 | 23.49 | — |
| 2026-01-20 | 23.37 | 23.6 | 23.28 | 23.45 | — |
| 2026-01-21 | 23.47 | 23.79 | 23.47 | 23.5 | — |
| 2026-01-22 | 23.57 | 23.83 | 23.5 | 23.58 | — |
| 2026-01-23 | 23.5 | 23.65 | 23.3 | 23.59 | — |
| 2026-01-26 | 23.7 | 23.8 | 23.36 | 23.45 | — |
| 2026-01-27 | 23.5 | 23.5 | 22.95 | 23 | — |
| 2026-01-28 | 23.42 | 24.33 | 23.36 | 24.07 | — |
| 2026-01-29 | 24.45 | 25.13 | 24.43 | 25.13 | — |
| 2026-01-30 | 25.5 | 26.29 | 25.15 | 26.21 | — |
| 2026-02-02 | 26.29 | 26.64 | 26.19 | 26.3 | — |
| 2026-02-03 | 26.11 | 26.99 | 26.11 | 26.83 | — |
| 2026-02-04 | 27.09 | 27.5 | 26.89 | 27.22 | — |
| 2026-02-05 | 27.4 | 27.52 | 26.96 | 27.31 | — |
| 2026-02-06 | 27.26 | 27.38 | 26.93 | 27.13 | — |
| 2026-02-09 | 27.1 | 27.2 | 26.83 | 27.11 | — |
| 2026-02-10 | 27.08 | 27.59 | 27.08 | 27.41 | — |
| 2026-02-11 | 27.28 | 28.6 | 27.14 | 28.47 | — |
| 2026-02-12 | 28.48 | 29.3 | 28.46 | 28.8 | — |
| 2026-02-13 | 28.68 | 28.84 | 28.41 | 28.69 | — |
| 2026-02-17 | 28.76 | 29.06 | 28.63 | 28.68 | — |
| 2026-02-18 | 28.63 | 28.72 | 27.82 | 27.88 | — |
| 2026-02-19 | 28.02 | 28.4 | 27.73 | 27.88 | — |
| 2026-02-20 | 27.95 | 28.06 | 27.54 | 27.98 | — |
| 2026-02-23 | 28.04 | 28.83 | 28.03 | 28.52 | — |
| 2026-02-24 | 28.52 | 28.8 | 28.19 | 28.35 | — |
| 2026-02-25 | 28.03 | 28.29 | 27.7 | 27.87 | — |
| 2026-02-26 | 27.98 | 28.05 | 27.41 | 27.46 | — |
| 2026-02-27 | 27.61 | 28.01 | 27.51 | 28.01 | — |
| 2026-03-02 | 27.91 | 28.25 | 27.87 | 28.01 | — |
| 2026-03-03 | 27.79 | 28.75 | 27.76 | 28.67 | — |
| 2026-03-04 | 28.47 | 29.07 | 28.22 | 28.98 | — |
| 2026-03-05 | 28.94 | 29.06 | 28.72 | 28.97 | — |
| 2026-03-06 | 28.93 | 28.95 | 28.33 | 28.64 | — |
| 2026-03-09 | 28.13 | 28.36 | 27.39 | 27.53 | — |
| 2026-03-10 | 27.65 | 27.94 | 27.45 | 27.71 | — |
| 2026-03-11 | 27.67 | 27.73 | 26.87 | 27.16 | — |
| 2026-03-12 | 27.05 | 27.39 | 26.73 | 27.39 | — |
| 2026-03-13 | 27.5 | 27.84 | 27.5 | 27.72 | — |
| 2026-03-16 | 27.73 | 27.82 | 27.47 | 27.73 | — |
| 2026-03-17 | 27.89 | 28.02 | 27.66 | 27.85 | — |
| 2026-03-18 | 27.71 | 27.79 | 27.39 | 27.41 | — |
| 2026-03-19 | 27.58 | 27.95 | 27.22 | 27.74 | — |
| 2026-03-20 | 27.83 | 28.63 | 27.9 | 28.31 | — |
| 2026-03-23 | 28.27 | 28.91 | 27.87 | 28.76 | — |
| 2026-03-24 | 28.8 | 29.43 | 28.67 | 28.87 | — |
| 2026-03-25 | 28.98 | 29.14 | 28.7 | 28.81 | — |
| 2026-03-26 | 29.07 | 29.21 | 28.82 | 28.92 | — |
| 2026-03-27 | 29 | 29.37 | 28.82 | 29.1 | — |
| 2026-03-30 | 29.21 | 29.36 | 28.72 | 28.78 | — |
| 2026-03-31 | 28.93 | 28.99 | 28.53 | 28.99 | — |
| 2026-04-01 | 28.95 | 28.97 | 28.06 | 28.31 | — |
| 2026-04-02 | 28.39 | 28.55 | 27.99 | 28.33 | — |
| 2026-04-06 | 28.26 | 28.52 | 28.15 | 28.32 | — |
