T-Mobile US, Inc.
Explore TMUS stock price, historical returns, and performance trends — updated daily.
T-Mobile US, Inc. (TMUS) company overview
Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 86 million postpaid and 26 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves 8 million residential and business customers with its wireless network. It also serves 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.
| Period | Return % |
|---|---|
| Last date | -13.27 |
| Week | -9.2 |
| Last Month | -16.22 |
| Last 3 months | -20.8 |
| Last 6 months | -24.78 |
| Year to Date (YTD) | -25.55 |
| Last 1 year | -34.32 |
| Last 2 years | -29.94 |
| Last 3 years | 4.33 |
| Last 5 years | 26.79 |
| Last 10 years | 225.76 |
| Last 15 years | 730.98 |
| Last 20 years | 171.13 |
| Last 25 years | 171.13 |
| Last 50 years | 171.13 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2007 | -29.01 |
| 2008 | -20.38 |
| 2009 | -48.65 |
| 2010 | 58.47 |
| 2011 | -33.59 |
| 2012 | 5.86 |
| 2013 | 73.4 |
| 2014 | -19.27 |
| 2015 | 43.3 |
| 2016 | 47.65 |
| 2017 | 8.9 |
| 2018 | -0.67 |
| 2019 | 20.17 |
| 2020 | 71.59 |
| 2021 | -12.42 |
| 2022 | 22.35 |
| 2023 | 15.31 |
| 2024 | 36.33 |
| 2025 | -7.51 |
| 2026 | -25.55 |
| Period | Return % |
|---|---|
| 2007-Q2 | 20.58 |
| 2007-Q3 | -17.41 |
| 2007-Q4 | -28.6 |
| 2008-Q1 | -8.85 |
| 2008-Q2 | 2.13 |
| 2008-Q3 | -20.24 |
| 2008-Q4 | -2.62 |
| 2009-Q1 | 14.94 |
| 2009-Q2 | -24.89 |
| 2009-Q3 | -25.89 |
| 2009-Q4 | -10.13 |
| 2010-Q1 | -11.17 |
| 2010-Q2 | 13.59 |
| 2010-Q3 | 24.08 |
| 2010-Q4 | 15.55 |
| 2011-Q1 | 24.25 |
| 2011-Q2 | 4.37 |
| 2011-Q3 | -50.98 |
| 2011-Q4 | 6.11 |
| 2012-Q1 | -3.94 |
| 2012-Q2 | -33.59 |
| 2012-Q3 | 84.12 |
| 2012-Q4 | -13.72 |
| 2013-Q1 | 12.37 |
| 2013-Q2 | 12.26 |
| 2013-Q3 | 9.49 |
| 2013-Q4 | 27.23 |
| 2014-Q1 | -1.02 |
| 2014-Q2 | 0.42 |
| 2014-Q3 | -13.59 |
| 2014-Q4 | -4.16 |
| 2015-Q1 | 16.08 |
| 2015-Q2 | 22.53 |
| 2015-Q3 | 3.05 |
| 2015-Q4 | -2.52 |
| 2016-Q1 | -1.67 |
| 2016-Q2 | 9.93 |
| 2016-Q3 | 8.68 |
| 2016-Q4 | 22.67 |
| 2017-Q1 | 10.75 |
| 2017-Q2 | -4.61 |
| 2017-Q3 | 2.77 |
| 2017-Q4 | 3.23 |
| 2018-Q1 | -4.68 |
| 2018-Q2 | 0.22 |
| 2018-Q3 | 17.14 |
| 2018-Q4 | -9.45 |
| 2019-Q1 | 5.88 |
| 2019-Q2 | 5.96 |
| 2019-Q3 | 6.23 |
| 2019-Q4 | 0.28 |
| 2020-Q1 | 6.76 |
| 2020-Q2 | 22.34 |
| 2020-Q3 | 7.75 |
| 2020-Q4 | 16.52 |
| 2021-Q1 | -5.39 |
| 2021-Q2 | 13.46 |
| 2021-Q3 | -12.1 |
| 2021-Q4 | -8.5 |
| 2022-Q1 | 12.16 |
| 2022-Q2 | 2.89 |
| 2022-Q3 | -1.93 |
| 2022-Q4 | 0.79 |
| 2023-Q1 | 4.17 |
| 2023-Q2 | -5.36 |
| 2023-Q3 | 0.52 |
| 2023-Q4 | 15.13 |
| 2024-Q1 | 0.81 |
| 2024-Q2 | 8.31 |
| 2024-Q3 | 15.23 |
| 2024-Q4 | 7.1 |
| 2025-Q1 | 21.49 |
| 2025-Q2 | -11.28 |
| 2025-Q3 | -0.88 |
| 2025-Q4 | -12.96 |
| 2026-Q1 | 5.24 |
| 2026-Q2 | -17.88 |
| 2026-Q3 | -5.77 |
| 2026-Q4 | -8.13 |
| Period | Return % |
|---|---|
| 2007-04 | 2.37 |
| 2007-05 | 27.13 |
| 2007-06 | -7.35 |
| 2007-07 | 10.84 |
| 2007-08 | -25.48 |
| 2007-09 | -0.04 |
| 2007-10 | -17.52 |
| 2007-11 | -24 |
| 2007-12 | 13.74 |
| 2008-01 | -6.53 |
| 2008-02 | -12.27 |
| 2008-03 | 6.58 |
| 2008-04 | 15.53 |
| 2008-05 | 8.15 |
| 2008-06 | -16.62 |
| 2008-07 | -6.1 |
| 2008-08 | 1.44 |
| 2008-09 | -17.07 |
| 2008-10 | -1.79 |
| 2008-11 | 6.55 |
| 2008-12 | 1.43 |
| 2009-01 | -8.48 |
| 2009-02 | 6.7 |
| 2009-03 | 17.79 |
| 2009-04 | 0.06 |
| 2009-05 | 0.23 |
| 2009-06 | -22.3 |
| 2009-07 | -10.97 |
| 2009-08 | -32.83 |
| 2009-09 | 17.59 |
| 2009-10 | -33.44 |
| 2009-11 | 1.12 |
| 2009-12 | 21.11 |
| 2010-01 | -26.21 |
| 2010-02 | 9.59 |
| 2010-03 | 14.75 |
| 2010-04 | 7.77 |
| 2010-05 | 17.82 |
| 2010-06 | -8.9 |
| 2010-07 | 9.28 |
| 2010-08 | -0.11 |
| 2010-09 | 17 |
| 2010-10 | -0.57 |
| 2010-11 | 16.83 |
| 2010-12 | 3.95 |
| 2011-01 | 2.38 |
| 2011-02 | 11.37 |
| 2011-03 | 12.78 |
| 2011-04 | 3.63 |
| 2011-05 | 6.36 |
| 2011-06 | -3.85 |
| 2011-07 | -5.4 |
| 2011-08 | -31.45 |
| 2011-09 | -21.95 |
| 2011-10 | -2.41 |
| 2011-11 | -1.41 |
| 2011-12 | 3.58 |
| 2012-01 | 1.84 |
| 2012-02 | 16.52 |
| 2012-03 | -12.43 |
| 2012-04 | -19.07 |
| 2012-05 | -12.33 |
| 2012-06 | -5.47 |
| 2012-07 | 44.79 |
| 2012-08 | 11.07 |
| 2012-09 | 20.35 |
| 2012-10 | -12.81 |
| 2012-11 | 4.31 |
| 2012-12 | -6.67 |
| 2013-01 | 0.91 |
| 2013-02 | -2.29 |
| 2013-03 | 11.22 |
| 2013-04 | 8.62 |
| 2013-05 | -9.5 |
| 2013-06 | 15.77 |
| 2013-07 | -2.82 |
| 2013-08 | -3.15 |
| 2013-09 | 11.22 |
| 2013-10 | 6.78 |
| 2013-11 | -6.2 |
| 2013-12 | 29.33 |
| 2014-01 | -9.13 |
| 2014-02 | -0.23 |
| 2014-03 | 8.3 |
| 2014-04 | -11.32 |
| 2014-05 | 17.21 |
| 2014-06 | -2.07 |
| 2014-07 | -2.02 |
| 2014-08 | -8.68 |
| 2014-09 | -4.02 |
| 2014-10 | 1.11 |
| 2014-11 | 0 |
| 2014-12 | -7.71 |
| 2015-01 | 12.03 |
| 2015-02 | 9.44 |
| 2015-03 | -4.06 |
| 2015-04 | 7.42 |
| 2015-05 | 14.22 |
| 2015-06 | -0.28 |
| 2015-07 | 4.87 |
| 2015-08 | -2.58 |
| 2015-09 | 0.5 |
| 2015-10 | -4.82 |
| 2015-11 | -6.31 |
| 2015-12 | 10.2 |
| 2016-01 | 2.63 |
| 2016-02 | -7.6 |
| 2016-03 | 3.23 |
| 2016-04 | 2.56 |
| 2016-05 | 8.86 |
| 2016-06 | 1.19 |
| 2016-07 | 7.09 |
| 2016-08 | 0 |
| 2016-09 | 0.82 |
| 2016-10 | 6.44 |
| 2016-11 | 9.01 |
| 2016-12 | 6.09 |
| 2017-01 | 8.28 |
| 2017-02 | 0.42 |
| 2017-03 | 3.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | 227.24 | 231.02 | 225.84 | 228.79 | — |
| 2025-10-13 | 228.87 | 229.98 | 224.06 | 225.06 | — |
| 2025-10-14 | 230 | 230.65 | 226.98 | 229.42 | — |
| 2025-10-15 | 229.18 | 229.53 | 226.37 | 226.65 | — |
| 2025-10-16 | 229.79 | 230.07 | 225.25 | 226.45 | — |
| 2025-10-17 | 227.15 | 229.95 | 226.68 | 229.33 | — |
| 2025-10-20 | 228.93 | 230.54 | 226.4 | 230.09 | — |
| 2025-10-21 | 230.09 | 230.51 | 227.64 | 229.08 | — |
| 2025-10-22 | 225.43 | 227.89 | 218.77 | 227.4 | — |
| 2025-10-23 | 225.75 | 225.93 | 215.82 | 219.99 | — |
| 2025-10-24 | 220.01 | 220.22 | 215.6 | 217.77 | — |
| 2025-10-27 | 216.98 | 221.64 | 215.55 | 220.68 | — |
| 2025-10-28 | 218.92 | 222.83 | 218.25 | 219.99 | — |
| 2025-10-29 | 220.54 | 221.37 | 212.12 | 215.01 | — |
| 2025-10-30 | 215.22 | 215.98 | 209.58 | 210.65 | — |
| 2025-10-31 | 209.29 | 211.85 | 207.64 | 210.05 | — |
| 2025-11-03 | 209.31 | 209.4 | 202.73 | 203.32 | — |
| 2025-11-04 | 204.23 | 206.85 | 203.49 | 206.29 | — |
| 2025-11-05 | 205.61 | 207.26 | 204.11 | 204.74 | — |
| 2025-11-06 | 202.21 | 203.48 | 199.41 | 201.01 | — |
| 2025-11-07 | 202.67 | 208.58 | 201.58 | 207 | — |
| 2025-11-10 | 206.19 | 207.19 | 204.47 | 205.87 | — |
| 2025-11-11 | 208.1 | 212.21 | 207.5 | 211.98 | — |
| 2025-11-12 | 211.71 | 214.7 | 210.68 | 212.68 | — |
| 2025-11-13 | 212 | 216.79 | 211.61 | 214.57 | — |
| 2025-11-14 | 217.46 | 218.18 | 214.48 | 216.08 | — |
| 2025-11-17 | 215.91 | 218.33 | 215.01 | 215.84 | — |
| 2025-11-18 | 216.98 | 216.98 | 212.05 | 213.08 | — |
| 2025-11-19 | 212.67 | 213.26 | 210.16 | 211.27 | — |
| 2025-11-20 | 211.32 | 212.32 | 209.89 | 210.51 | — |
| 2025-11-21 | 208.04 | 211.36 | 206.68 | 209.48 | — |
| 2025-11-24 | 208.88 | 209.25 | 205.52 | 207.34 | — |
| 2025-11-25 | 207.71 | 209.8 | 206.5 | 206.9 | — |
| 2025-11-26 | 205.77 | 207.4 | 205.33 | 206.73 | — |
| 2025-11-28 | 206.73 | 210.49 | 206.23 | 209.01 | — |
| 2025-12-01 | 208.97 | 209.11 | 205.57 | 206.63 | — |
| 2025-12-02 | 207.6 | 210.62 | 205.81 | 210.13 | — |
| 2025-12-03 | 209.63 | 211.81 | 207.28 | 208.51 | — |
| 2025-12-04 | 209.36 | 210 | 206.71 | 208.01 | — |
| 2025-12-05 | 208.06 | 211.63 | 207.67 | 209.63 | — |
| 2025-12-08 | 209.53 | 209.7 | 203.67 | 204.44 | — |
| 2025-12-09 | 205.54 | 206.15 | 199.17 | 201.35 | — |
| 2025-12-10 | 202.45 | 202.72 | 194.89 | 195.32 | — |
| 2025-12-11 | 196.65 | 197.75 | 194.65 | 195.33 | — |
| 2025-12-12 | 194.24 | 197.88 | 194.01 | 195.16 | — |
| 2025-12-15 | 195.99 | 197.96 | 194.3 | 196.16 | — |
| 2025-12-16 | 196.94 | 199.68 | 195.96 | 198 | — |
| 2025-12-17 | 198.01 | 201.34 | 197.97 | 199.38 | — |
| 2025-12-18 | 199.19 | 202.37 | 199.19 | 200.27 | — |
| 2025-12-19 | 200.85 | 201.26 | 196.11 | 196.73 | — |
| 2025-12-22 | 195.81 | 197.2 | 194.71 | 195.76 | — |
| 2025-12-23 | 195.85 | 197.96 | 195.76 | 197.67 | — |
| 2025-12-24 | 197.65 | 199.14 | 197.08 | 199.02 | — |
| 2025-12-26 | 199.15 | 201.06 | 198.74 | 201 | — |
| 2025-12-29 | 201.7 | 204.18 | 201.43 | 203.15 | — |
| 2025-12-30 | 202.07 | 204.21 | 201.68 | 203.8 | — |
| 2025-12-31 | 202.5 | 204.24 | 202 | 203.04 | — |
| 2026-01-02 | 202.25 | 202.69 | 199.03 | 199.58 | — |
| 2026-01-05 | 199.17 | 202.44 | 198.43 | 200.86 | — |
| 2026-01-06 | 200.2 | 200.94 | 197.16 | 198.6 | — |
| 2026-01-07 | 198.6 | 199.87 | 195.62 | 197.29 | — |
| 2026-01-08 | 196.61 | 199.55 | 195.74 | 197.91 | — |
| 2026-01-09 | 196.48 | 202.05 | 196.4 | 200.56 | — |
| 2026-01-12 | 200.34 | 200.77 | 196.47 | 197.51 | — |
| 2026-01-13 | 197.22 | 197.39 | 188.12 | 189.67 | — |
| 2026-01-14 | 189.15 | 192.14 | 189 | 192.02 | — |
| 2026-01-15 | 192.36 | 192.69 | 189.16 | 190.66 | — |
| 2026-01-16 | 190.2 | 190.49 | 185.18 | 186.32 | — |
| 2026-01-20 | 185.36 | 186.59 | 183.34 | 183.65 | — |
| 2026-01-21 | 182.99 | 184.87 | 181.36 | 183.6 | — |
| 2026-01-22 | 183.75 | 186.31 | 183.75 | 185.39 | — |
| 2026-01-23 | 184.49 | 186.94 | 183.9 | 186.03 | — |
| 2026-01-26 | 186.98 | 188.86 | 186.65 | 187.96 | — |
| 2026-01-27 | 187.15 | 187.54 | 183.26 | 184.49 | — |
| 2026-01-28 | 185.13 | 188.13 | 184.49 | 186.25 | — |
| 2026-01-29 | 186.56 | 190.08 | 186.25 | 189.28 | — |
| 2026-01-30 | 193.32 | 197.32 | 192.7 | 197.21 | — |
| 2026-02-02 | 196.63 | 199.4 | 194.09 | 194.99 | — |
| 2026-02-03 | 193.13 | 199.52 | 193.13 | 197.68 | — |
| 2026-02-04 | 201.51 | 203.2 | 198.73 | 201.79 | — |
| 2026-02-05 | 202.67 | 204.82 | 199.75 | 201.86 | — |
| 2026-02-06 | 201.5 | 202.48 | 196.82 | 197.39 | — |
| 2026-02-09 | 196.71 | 198.24 | 195.12 | 197.66 | — |
| 2026-02-10 | 196.5 | 199.71 | 196.17 | 199.43 | — |
| 2026-02-11 | 191.33 | 210.48 | 188.15 | 209.54 | — |
| 2026-02-12 | 212.89 | 220.85 | 212.86 | 214.68 | — |
| 2026-02-13 | 216.27 | 219.98 | 214.59 | 219.5 | — |
| 2026-02-17 | 220.8 | 224.29 | 219.2 | 219.61 | — |
| 2026-02-18 | 220.18 | 220.6 | 212.9 | 213.25 | — |
| 2026-02-19 | 216.17 | 218.53 | 213.61 | 215.3 | — |
| 2026-02-20 | 214.31 | 215.97 | 212.05 | 215.46 | — |
| 2026-02-23 | 217.14 | 220.97 | 216.84 | 219.95 | — |
| 2026-02-24 | 221.13 | 224.75 | 220.27 | 221.98 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-26 | 218.19 | 218.5 | 212.17 | 213.15 | — |
| 2026-02-27 | 213.43 | 217.36 | 212.67 | 217.09 | — |
| 2026-03-02 | 217 | 219.34 | 213.75 | 216.11 | — |
| 2026-03-03 | 214.61 | 219.57 | 214 | 218.53 | — |
| 2026-03-04 | 217.74 | 222.09 | 217.07 | 219.71 | — |
| 2026-03-05 | 218.19 | 221.8 | 216.98 | 220.54 | — |
| 2026-03-06 | 220.35 | 221.92 | 217.98 | 221.57 | — |
| 2026-03-09 | 220 | 220.17 | 215.08 | 217.5 | — |
| 2026-03-10 | 217.17 | 219.16 | 216 | 218.78 | — |
| 2026-03-11 | 219 | 219 | 212.21 | 213.44 | — |
| 2026-03-12 | 212.99 | 215.18 | 211.14 | 214.37 | — |
| 2026-03-13 | 214.83 | 217.67 | 214.28 | 217.39 | — |
| 2026-03-16 | 216.36 | 216.56 | 209.38 | 214.82 | — |
| 2026-03-17 | 216.11 | 218.27 | 213.24 | 213.35 | — |
| 2026-03-18 | 211.93 | 212.37 | 205.5 | 206.62 | — |
| 2026-03-19 | 208.3 | 210.21 | 202.97 | 206.59 | — |
| 2026-03-20 | 206.39 | 209.76 | 206.04 | 208.47 | — |
| 2026-03-23 | 207.96 | 209.67 | 205.79 | 208.76 | — |
| 2026-03-24 | 208.44 | 213.58 | 208.44 | 211.26 | — |
| 2026-03-25 | 211.87 | 212.76 | 210.12 | 211.36 | — |
| 2026-03-26 | 212.56 | 213.47 | 210.95 | 211.59 | — |
| 2026-03-27 | 212.91 | 214.02 | 210.66 | 210.82 | — |
| 2026-03-30 | 211.66 | 216.35 | 210.93 | 213.94 | — |
| 2026-03-31 | 214.54 | 214.62 | 207.8 | 210.03 | — |
| 2026-04-01 | 208.42 | 209.32 | 201.09 | 204.25 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | 227.24 | 231.02 | 225.84 | 228.79 | — |
| 2025-10-13 | 228.87 | 229.98 | 224.06 | 225.06 | — |
| 2025-10-14 | 230 | 230.65 | 226.98 | 229.42 | — |
| 2025-10-15 | 229.18 | 229.53 | 226.37 | 226.65 | — |
| 2025-10-16 | 229.79 | 230.07 | 225.25 | 226.45 | — |
| 2025-10-17 | 227.15 | 229.95 | 226.68 | 229.33 | — |
| 2025-10-20 | 228.93 | 230.54 | 226.4 | 230.09 | — |
| 2025-10-21 | 230.09 | 230.51 | 227.64 | 229.08 | — |
| 2025-10-22 | 225.43 | 227.89 | 218.77 | 227.4 | — |
| 2025-10-23 | 225.75 | 225.93 | 215.82 | 219.99 | — |
| 2025-10-24 | 220.01 | 220.22 | 215.6 | 217.77 | — |
| 2025-10-27 | 216.98 | 221.64 | 215.55 | 220.68 | — |
| 2025-10-28 | 218.92 | 222.83 | 218.25 | 219.99 | — |
| 2025-10-29 | 220.54 | 221.37 | 212.12 | 215.01 | — |
| 2025-10-30 | 215.22 | 215.98 | 209.58 | 210.65 | — |
| 2025-10-31 | 209.29 | 211.85 | 207.64 | 210.05 | — |
| 2025-11-03 | 209.31 | 209.4 | 202.73 | 203.32 | — |
| 2025-11-04 | 204.23 | 206.85 | 203.49 | 206.29 | — |
| 2025-11-05 | 205.61 | 207.26 | 204.11 | 204.74 | — |
| 2025-11-06 | 202.21 | 203.48 | 199.41 | 201.01 | — |
| 2025-11-07 | 202.67 | 208.58 | 201.58 | 207 | — |
| 2025-11-10 | 206.19 | 207.19 | 204.47 | 205.87 | — |
| 2025-11-11 | 208.1 | 212.21 | 207.5 | 211.98 | — |
| 2025-11-12 | 211.71 | 214.7 | 210.68 | 212.68 | — |
| 2025-11-13 | 212 | 216.79 | 211.61 | 214.57 | — |
| 2025-11-14 | 217.46 | 218.18 | 214.48 | 216.08 | — |
| 2025-11-17 | 215.91 | 218.33 | 215.01 | 215.84 | — |
| 2025-11-18 | 216.98 | 216.98 | 212.05 | 213.08 | — |
| 2025-11-19 | 212.67 | 213.26 | 210.16 | 211.27 | — |
| 2025-11-20 | 211.32 | 212.32 | 209.89 | 210.51 | — |
| 2025-11-21 | 208.04 | 211.36 | 206.68 | 209.48 | — |
| 2025-11-24 | 208.88 | 209.25 | 205.52 | 207.34 | — |
| 2025-11-25 | 207.71 | 209.8 | 206.5 | 206.9 | — |
| 2025-11-26 | 205.77 | 207.4 | 205.33 | 206.73 | — |
| 2025-11-28 | 206.73 | 210.49 | 206.23 | 209.01 | — |
| 2025-12-01 | 208.97 | 209.11 | 205.57 | 206.63 | — |
| 2025-12-02 | 207.6 | 210.62 | 205.81 | 210.13 | — |
| 2025-12-03 | 209.63 | 211.81 | 207.28 | 208.51 | — |
| 2025-12-04 | 209.36 | 210 | 206.71 | 208.01 | — |
| 2025-12-05 | 208.06 | 211.63 | 207.67 | 209.63 | — |
| 2025-12-08 | 209.53 | 209.7 | 203.67 | 204.44 | — |
| 2025-12-09 | 205.54 | 206.15 | 199.17 | 201.35 | — |
| 2025-12-10 | 202.45 | 202.72 | 194.89 | 195.32 | — |
| 2025-12-11 | 196.65 | 197.75 | 194.65 | 195.33 | — |
| 2025-12-12 | 194.24 | 197.88 | 194.01 | 195.16 | — |
| 2025-12-15 | 195.99 | 197.96 | 194.3 | 196.16 | — |
| 2025-12-16 | 196.94 | 199.68 | 195.96 | 198 | — |
| 2025-12-17 | 198.01 | 201.34 | 197.97 | 199.38 | — |
| 2025-12-18 | 199.19 | 202.37 | 199.19 | 200.27 | — |
| 2025-12-19 | 200.85 | 201.26 | 196.11 | 196.73 | — |
| 2025-12-22 | 195.81 | 197.2 | 194.71 | 195.76 | — |
| 2025-12-23 | 195.85 | 197.96 | 195.76 | 197.67 | — |
| 2025-12-24 | 197.65 | 199.14 | 197.08 | 199.02 | — |
| 2025-12-26 | 199.15 | 201.06 | 198.74 | 201 | — |
| 2025-12-29 | 201.7 | 204.18 | 201.43 | 203.15 | — |
| 2025-12-30 | 202.07 | 204.21 | 201.68 | 203.8 | — |
| 2025-12-31 | 202.5 | 204.24 | 202 | 203.04 | — |
| 2026-01-02 | 202.25 | 202.69 | 199.03 | 199.58 | — |
| 2026-01-05 | 199.17 | 202.44 | 198.43 | 200.86 | — |
| 2026-01-06 | 200.2 | 200.94 | 197.16 | 198.6 | — |
| 2026-01-07 | 198.6 | 199.87 | 195.62 | 197.29 | — |
| 2026-01-08 | 196.61 | 199.55 | 195.74 | 197.91 | — |
| 2026-01-09 | 196.48 | 202.05 | 196.4 | 200.56 | — |
| 2026-01-12 | 200.34 | 200.77 | 196.47 | 197.51 | — |
| 2026-01-13 | 197.22 | 197.39 | 188.12 | 189.67 | — |
| 2026-01-14 | 189.15 | 192.14 | 189 | 192.02 | — |
| 2026-01-15 | 192.36 | 192.69 | 189.16 | 190.66 | — |
| 2026-01-16 | 190.2 | 190.49 | 185.18 | 186.32 | — |
| 2026-01-20 | 185.36 | 186.59 | 183.34 | 183.65 | — |
| 2026-01-21 | 182.99 | 184.87 | 181.36 | 183.6 | — |
| 2026-01-22 | 183.75 | 186.31 | 183.75 | 185.39 | — |
| 2026-01-23 | 184.49 | 186.94 | 183.9 | 186.03 | — |
| 2026-01-26 | 186.98 | 188.86 | 186.65 | 187.96 | — |
| 2026-01-27 | 187.15 | 187.54 | 183.26 | 184.49 | — |
| 2026-01-28 | 185.13 | 188.13 | 184.49 | 186.25 | — |
| 2026-01-29 | 186.56 | 190.08 | 186.25 | 189.28 | — |
| 2026-01-30 | 193.32 | 197.32 | 192.7 | 197.21 | — |
| 2026-02-02 | 196.63 | 199.4 | 194.09 | 194.99 | — |
| 2026-02-03 | 193.13 | 199.52 | 193.13 | 197.68 | — |
| 2026-02-04 | 201.51 | 203.2 | 198.73 | 201.79 | — |
| 2026-02-05 | 202.67 | 204.82 | 199.75 | 201.86 | — |
| 2026-02-06 | 201.5 | 202.48 | 196.82 | 197.39 | — |
| 2026-02-09 | 196.71 | 198.24 | 195.12 | 197.66 | — |
| 2026-02-10 | 196.5 | 199.71 | 196.17 | 199.43 | — |
| 2026-02-11 | 191.33 | 210.48 | 188.15 | 209.54 | — |
| 2026-02-12 | 212.89 | 220.85 | 212.86 | 214.68 | — |
| 2026-02-13 | 216.27 | 219.98 | 214.59 | 219.5 | — |
| 2026-02-17 | 220.8 | 224.29 | 219.2 | 219.61 | — |
| 2026-02-18 | 220.18 | 220.6 | 212.9 | 213.25 | — |
| 2026-02-19 | 216.17 | 218.53 | 213.61 | 215.3 | — |
| 2026-02-20 | 214.31 | 215.97 | 212.05 | 215.46 | — |
| 2026-02-23 | 217.14 | 220.97 | 216.84 | 219.95 | — |
| 2026-02-24 | 221.13 | 224.75 | 220.27 | 221.98 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-26 | 218.19 | 218.5 | 212.17 | 213.15 | — |
| 2026-02-27 | 213.43 | 217.36 | 212.67 | 217.09 | — |
| 2026-03-02 | 217 | 219.34 | 213.75 | 216.11 | — |
| 2026-03-03 | 214.61 | 219.57 | 214 | 218.53 | — |
| 2026-03-04 | 217.74 | 222.09 | 217.07 | 219.71 | — |
| 2026-03-05 | 218.19 | 221.8 | 216.98 | 220.54 | — |
| 2026-03-06 | 220.35 | 221.92 | 217.98 | 221.57 | — |
| 2026-03-09 | 220 | 220.17 | 215.08 | 217.5 | — |
| 2026-03-10 | 217.17 | 219.16 | 216 | 218.78 | — |
| 2026-03-11 | 219 | 219 | 212.21 | 213.44 | — |
| 2026-03-12 | 212.99 | 215.18 | 211.14 | 214.37 | — |
| 2026-03-13 | 214.83 | 217.67 | 214.28 | 217.39 | — |
| 2026-03-16 | 216.36 | 216.56 | 209.38 | 214.82 | — |
| 2026-03-17 | 216.11 | 218.27 | 213.24 | 213.35 | — |
| 2026-03-18 | 211.93 | 212.37 | 205.5 | 206.62 | — |
| 2026-03-19 | 208.3 | 210.21 | 202.97 | 206.59 | — |
| 2026-03-20 | 206.39 | 209.76 | 206.04 | 208.47 | — |
| 2026-03-23 | 207.96 | 209.67 | 205.79 | 208.76 | — |
| 2026-03-24 | 208.44 | 213.58 | 208.44 | 211.26 | — |
| 2026-03-25 | 211.87 | 212.76 | 210.12 | 211.36 | — |
| 2026-03-26 | 212.56 | 213.47 | 210.95 | 211.59 | — |
| 2026-03-27 | 212.91 | 214.02 | 210.66 | 210.82 | — |
| 2026-03-30 | 211.66 | 216.35 | 210.93 | 213.94 | — |
| 2026-03-31 | 214.54 | 214.62 | 207.8 | 210.03 | — |
| 2026-04-01 | 208.42 | 209.32 | 201.09 | 204.25 | — |
