Chipotle Mexican Grill, Inc.
Explore CMG stock price, historical returns, and performance trends — updated daily.
Chipotle Mexican Grill, Inc. (CMG) company overview
Chipotle is a leading fast-casual, Mexican-inspired restaurant chain, generating $11.9 billion in sales across 3,983 company-operated US locations, 104 international units primarily in Canada and Europe, and 14 licensed stores largely operated in the Middle East at the end of 2025. The firm's revenue is primarily driven by food and beverage sales at its company-owned restaurants, supplemented by delivery fees generated through its first-party digital channels. Chipotle emphasizes ingredients with no artificial flavors and utilizes an efficient, assembly line service model to serve mainly customizable burritos, bowls, salads, quesadillas, and tacos.
| Period | Return % |
|---|---|
| Last date | -3.77 |
| Week | -1.46 |
| Last Month | -17.9 |
| Last 3 months | -17.01 |
| Last 6 months | -12.11 |
| Year to Date (YTD) | -18.91 |
| Last 1 year | -25.67 |
| Last 2 years | -48.72 |
| Last 3 years | -14.68 |
| Last 5 years | -16.05 |
| Last 10 years | 276.24 |
| Last 15 years | 375 |
| Last 20 years | 2638.74 |
| Last 25 years | 3354.55 |
| Last 50 years | 3354.55 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2006 | 29.55 |
| 2007 | 160.18 |
| 2008 | -57.68 |
| 2009 | 37.5 |
| 2010 | 141.48 |
| 2011 | 51.01 |
| 2012 | -12.88 |
| 2013 | 77.08 |
| 2014 | 30.75 |
| 2015 | -29.26 |
| 2016 | -15.92 |
| 2017 | -22.93 |
| 2018 | 47.44 |
| 2019 | 88.73 |
| 2020 | 61.6 |
| 2021 | 32.56 |
| 2022 | -17.92 |
| 2023 | 66.81 |
| 2024 | 34.3 |
| 2025 | -38.22 |
| 2026 | -18.91 |
| Period | Return % |
|---|---|
| 2006-Q1 | 26.14 |
| 2006-Q2 | 7.02 |
| 2006-Q3 | -18.18 |
| 2006-Q4 | 16.33 |
| 2007-Q1 | 9.73 |
| 2007-Q2 | 36.8 |
| 2007-Q3 | 37.21 |
| 2007-Q4 | 20 |
| 2008-Q1 | -22.53 |
| 2008-Q2 | -30.96 |
| 2008-Q3 | -31.9 |
| 2008-Q4 | 7.83 |
| 2009-Q1 | 3.91 |
| 2009-Q2 | 18.52 |
| 2009-Q3 | 17.58 |
| 2009-Q4 | -5.88 |
| 2010-Q1 | 27.84 |
| 2010-Q2 | 19.65 |
| 2010-Q3 | 24.19 |
| 2010-Q4 | 21.78 |
| 2011-Q1 | 21.92 |
| 2011-Q2 | 12.41 |
| 2011-Q3 | -3.96 |
| 2011-Q4 | 15.38 |
| 2012-Q1 | 22.4 |
| 2012-Q2 | -9.2 |
| 2012-Q3 | -17.21 |
| 2012-Q4 | -5.85 |
| 2013-Q1 | 8.31 |
| 2013-Q2 | 13.55 |
| 2013-Q3 | 18.02 |
| 2013-Q4 | 25.26 |
| 2014-Q1 | 8.5 |
| 2014-Q2 | 2.33 |
| 2014-Q3 | 10.44 |
| 2014-Q4 | 3.4 |
| 2015-Q1 | -4.13 |
| 2015-Q2 | -7.28 |
| 2015-Q3 | 18.71 |
| 2015-Q4 | -33.75 |
| 2016-Q1 | 4.9 |
| 2016-Q2 | -13.33 |
| 2016-Q3 | 7.49 |
| 2016-Q4 | -12.41 |
| 2017-Q1 | 18.8 |
| 2017-Q2 | -8.17 |
| 2017-Q3 | -26.23 |
| 2017-Q4 | -4.3 |
| 2018-Q1 | 10.24 |
| 2018-Q2 | 38.75 |
| 2018-Q3 | 2.6 |
| 2018-Q4 | -3.36 |
| 2019-Q1 | 60.2 |
| 2019-Q2 | 3.9 |
| 2019-Q3 | 15.85 |
| 2019-Q4 | 0.97 |
| 2020-Q1 | -23.72 |
| 2020-Q2 | 69.9 |
| 2020-Q3 | 16.38 |
| 2020-Q4 | 12 |
| 2021-Q1 | 7.73 |
| 2021-Q2 | 7.79 |
| 2021-Q3 | 18.17 |
| 2021-Q4 | -4.38 |
| 2022-Q1 | -6.42 |
| 2022-Q2 | -17.97 |
| 2022-Q3 | 15 |
| 2022-Q4 | -7.78 |
| 2023-Q1 | 24.62 |
| 2023-Q2 | 24.54 |
| 2023-Q3 | -13.73 |
| 2023-Q4 | 22.5 |
| 2024-Q1 | 29.49 |
| 2024-Q2 | 8.88 |
| 2024-Q3 | -6.78 |
| 2024-Q4 | 5.47 |
| 2025-Q1 | -16.16 |
| 2025-Q2 | 8.67 |
| 2025-Q3 | -32.71 |
| 2025-Q4 | -5.06 |
| 2026-Q1 | -14.62 |
| 2026-Q2 | 4.2 |
| 2026-Q3 | -8.71 |
| 2026-Q4 | -5.94 |
| Period | Return % |
|---|---|
| 2006-01 | 7.95 |
| 2006-02 | -4.21 |
| 2006-03 | 21.98 |
| 2006-04 | -6.31 |
| 2006-05 | 11.54 |
| 2006-06 | 5.17 |
| 2006-07 | -13.93 |
| 2006-08 | -5.71 |
| 2006-09 | 0 |
| 2006-10 | 21.21 |
| 2006-11 | -3.33 |
| 2006-12 | -1.72 |
| 2007-01 | 4.39 |
| 2007-02 | 0.84 |
| 2007-03 | 3.33 |
| 2007-04 | 4.84 |
| 2007-05 | 33.08 |
| 2007-06 | -1.16 |
| 2007-07 | 3.51 |
| 2007-08 | 17.51 |
| 2007-09 | 13.46 |
| 2007-10 | 17.8 |
| 2007-11 | -4.32 |
| 2007-12 | 10.53 |
| 2008-01 | -18.03 |
| 2008-02 | -17.43 |
| 2008-03 | 14.07 |
| 2008-04 | -13.66 |
| 2008-05 | -5.61 |
| 2008-06 | -10.81 |
| 2008-07 | -16.97 |
| 2008-08 | 1.46 |
| 2008-09 | -20.14 |
| 2008-10 | -9.01 |
| 2008-11 | -1.98 |
| 2008-12 | 25.25 |
| 2009-01 | -22.58 |
| 2009-02 | 13.54 |
| 2009-03 | 22.02 |
| 2009-04 | 21.8 |
| 2009-05 | -2.47 |
| 2009-06 | 1.27 |
| 2009-07 | 17.5 |
| 2009-08 | -10.64 |
| 2009-09 | 15.48 |
| 2009-10 | -15.98 |
| 2009-11 | 2.45 |
| 2009-12 | 5.39 |
| 2010-01 | 9.66 |
| 2010-02 | 8.29 |
| 2010-03 | 7.66 |
| 2010-04 | 20 |
| 2010-05 | 5.56 |
| 2010-06 | -3.86 |
| 2010-07 | 8.03 |
| 2010-08 | 2.03 |
| 2010-09 | 13.91 |
| 2010-10 | 22.09 |
| 2010-11 | 23.1 |
| 2010-12 | -17.79 |
| 2011-01 | 3.06 |
| 2011-02 | 11.87 |
| 2011-03 | 11.22 |
| 2011-04 | -2.02 |
| 2011-05 | 8.24 |
| 2011-06 | 6.57 |
| 2011-07 | 5.36 |
| 2011-08 | -3.39 |
| 2011-09 | -3.35 |
| 2011-10 | 10.89 |
| 2011-11 | -4.32 |
| 2011-12 | 4.98 |
| 2012-01 | 8.89 |
| 2012-02 | 6.12 |
| 2012-03 | 7.18 |
| 2012-04 | -0.96 |
| 2012-05 | -0.24 |
| 2012-06 | -7.99 |
| 2012-07 | -23.03 |
| 2012-08 | -1.37 |
| 2012-09 | 10.05 |
| 2012-10 | -19.84 |
| 2012-11 | 3.73 |
| 2012-12 | 12.69 |
| 2013-01 | 3.19 |
| 2013-02 | 3.26 |
| 2013-03 | 2.84 |
| 2013-04 | 11.35 |
| 2013-05 | -0.55 |
| 2013-06 | 0.97 |
| 2013-07 | 13.17 |
| 2013-08 | -1.09 |
| 2013-09 | 5.15 |
| 2013-10 | 22.84 |
| 2013-11 | -0.57 |
| 2013-12 | 1.72 |
| 2014-01 | 3.56 |
| 2014-02 | 2.36 |
| 2014-03 | 0.53 |
| 2014-04 | -12.24 |
| 2014-05 | 9.73 |
| 2014-06 | 8.32 |
| 2014-07 | 13.5 |
| 2014-08 | 0.89 |
| 2014-09 | -1.77 |
| 2014-10 | -4.28 |
| 2014-11 | 4 |
| 2014-12 | 3.17 |
| 2015-01 | 3.73 |
| 2015-02 | -6.34 |
| 2015-03 | -2.18 |
| 2015-04 | -4.46 |
| 2015-05 | -0.97 |
| 2015-06 | -1.71 |
| 2015-07 | 22.64 |
| 2015-08 | -4.31 |
| 2015-09 | 1.41 |
| 2015-10 | -11.11 |
| 2015-11 | -9.45 |
| 2015-12 | -17.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 40.12 | 41.06 | 40.09 | 40.9 | — |
| 2025-10-14 | 40.3 | 42.61 | 40.06 | 42.1 | — |
| 2025-10-15 | 42.35 | 42.82 | 41.74 | 41.77 | — |
| 2025-10-16 | 41.82 | 42.18 | 41.47 | 41.76 | — |
| 2025-10-17 | 41.67 | 42.3 | 41.49 | 41.86 | — |
| 2025-10-20 | 41.82 | 42.34 | 41.32 | 41.63 | — |
| 2025-10-21 | 41.59 | 42.74 | 41.58 | 42.36 | — |
| 2025-10-22 | 42.24 | 42.38 | 41.43 | 41.61 | — |
| 2025-10-23 | 41.65 | 42.06 | 41.1 | 41.8 | — |
| 2025-10-24 | 42.18 | 42.19 | 41.04 | 41.19 | — |
| 2025-10-27 | 41.4 | 41.52 | 40.95 | 41.06 | — |
| 2025-10-28 | 41 | 41 | 40.23 | 40.26 | — |
| 2025-10-29 | 39.99 | 40.65 | 39.59 | 39.76 | — |
| 2025-10-30 | 31.27 | 34.13 | 31.01 | 32.53 | — |
| 2025-10-31 | 32.51 | 32.51 | 31.21 | 31.69 | — |
| 2025-11-03 | 31.65 | 32.13 | 31.29 | 31.51 | — |
| 2025-11-04 | 31.44 | 32.06 | 31.37 | 31.74 | — |
| 2025-11-05 | 31.69 | 32.29 | 31.42 | 31.97 | — |
| 2025-11-06 | 31.56 | 32 | 30.48 | 30.56 | — |
| 2025-11-07 | 30.39 | 30.71 | 30.02 | 30.59 | — |
| 2025-11-10 | 30.9 | 31.12 | 30.32 | 30.48 | — |
| 2025-11-11 | 30.41 | 30.49 | 29.75 | 29.81 | — |
| 2025-11-12 | 30.18 | 31.36 | 30 | 31.32 | — |
| 2025-11-13 | 31.4 | 31.93 | 31.19 | 31.38 | — |
| 2025-11-14 | 31.22 | 31.8 | 31.01 | 31.57 | — |
| 2025-11-17 | 31.6 | 31.6 | 30.25 | 30.53 | — |
| 2025-11-18 | 30.46 | 31.02 | 30.27 | 30.76 | — |
| 2025-11-19 | 30.86 | 31.25 | 30.5 | 31 | — |
| 2025-11-20 | 30.93 | 31.79 | 30.31 | 30.35 | — |
| 2025-11-21 | 30.57 | 32 | 30.56 | 31.63 | — |
| 2025-11-24 | 31.73 | 31.93 | 31.01 | 31.19 | — |
| 2025-11-25 | 31.48 | 33.41 | 31.3 | 33.4 | — |
| 2025-11-26 | 33.48 | 34.24 | 33.28 | 34.03 | — |
| 2025-11-28 | 34.01 | 34.8 | 34 | 34.52 | — |
| 2025-12-01 | 34.21 | 35.14 | 34.05 | 34.24 | — |
| 2025-12-02 | 34.37 | 34.5 | 33.76 | 34.14 | — |
| 2025-12-03 | 34.17 | 34.59 | 33.89 | 33.93 | — |
| 2025-12-04 | 33.91 | 34.16 | 33.43 | 34.15 | — |
| 2025-12-05 | 33.96 | 34.15 | 33.66 | 33.94 | — |
| 2025-12-08 | 34.65 | 34.66 | 33.53 | 33.61 | — |
| 2025-12-09 | 33.5 | 34.1 | 33.42 | 33.73 | — |
| 2025-12-10 | 33.72 | 34.19 | 33.58 | 33.94 | — |
| 2025-12-11 | 34.07 | 35.06 | 34.04 | 34.87 | — |
| 2025-12-12 | 35.19 | 36.38 | 35.17 | 36.14 | — |
| 2025-12-15 | 36.15 | 36.52 | 35.76 | 35.94 | — |
| 2025-12-16 | 36.04 | 36.3 | 35.41 | 35.66 | — |
| 2025-12-17 | 35.73 | 37.52 | 35.7 | 37 | — |
| 2025-12-18 | 37.46 | 38.06 | 37.27 | 37.63 | — |
| 2025-12-19 | 37.6 | 38.23 | 36.98 | 37.64 | — |
| 2025-12-22 | 37.6 | 38.19 | 37.38 | 37.92 | — |
| 2025-12-23 | 37.98 | 37.98 | 37 | 37.79 | — |
| 2025-12-24 | 37.87 | 38.11 | 37.82 | 37.9 | — |
| 2025-12-26 | 37.76 | 38.01 | 37.63 | 37.81 | — |
| 2025-12-29 | 37.61 | 37.7 | 37.06 | 37.14 | — |
| 2025-12-30 | 37.01 | 37.69 | 36.94 | 37.04 | — |
| 2025-12-31 | 37.04 | 37.24 | 36.85 | 37 | — |
| 2026-01-02 | 37.25 | 37.67 | 36.72 | 37.49 | — |
| 2026-01-05 | 37.43 | 39.06 | 37.43 | 38.25 | — |
| 2026-01-06 | 38.35 | 39.28 | 38.31 | 38.62 | — |
| 2026-01-07 | 38.72 | 39.49 | 38.66 | 38.87 | — |
| 2026-01-08 | 38.67 | 39.82 | 38.42 | 39.18 | — |
| 2026-01-09 | 39.74 | 40.15 | 39.05 | 40.11 | — |
| 2026-01-12 | 40 | 40.64 | 39.32 | 40.34 | — |
| 2026-01-13 | 39.76 | 40.11 | 38.69 | 39.41 | — |
| 2026-01-14 | 39.23 | 40.66 | 39.04 | 40.59 | — |
| 2026-01-15 | 40.7 | 40.84 | 40.08 | 40.36 | — |
| 2026-01-16 | 40.15 | 40.48 | 39.55 | 39.96 | — |
| 2026-01-20 | 39.43 | 40.27 | 38.91 | 39 | — |
| 2026-01-21 | 39.25 | 41.42 | 39.1 | 40.72 | — |
| 2026-01-22 | 40.77 | 41.2 | 40.45 | 40.54 | — |
| 2026-01-23 | 40.56 | 41.33 | 40.49 | 40.87 | — |
| 2026-01-26 | 40.8 | 40.91 | 39.48 | 39.72 | — |
| 2026-01-27 | 39.59 | 39.93 | 39.14 | 39.65 | — |
| 2026-01-28 | 39.97 | 40.25 | 38.96 | 39.16 | — |
| 2026-01-29 | 39.25 | 39.52 | 38.57 | 39.1 | — |
| 2026-01-30 | 38.91 | 39.12 | 38.43 | 38.87 | — |
| 2026-02-02 | 38.76 | 38.99 | 38.02 | 38.51 | — |
| 2026-02-03 | 38.38 | 39.21 | 37.83 | 39.17 | — |
| 2026-02-04 | 37.72 | 40.13 | 37.42 | 39.93 | — |
| 2026-02-05 | 39.9 | 40.41 | 38.35 | 38.45 | — |
| 2026-02-06 | 38.78 | 40.14 | 38.78 | 39.39 | — |
| 2026-02-09 | 39.23 | 39.75 | 38.66 | 39.59 | — |
| 2026-02-10 | 39.57 | 39.99 | 38.43 | 38.44 | — |
| 2026-02-11 | 38.32 | 38.34 | 36.93 | 37.22 | — |
| 2026-02-12 | 37.45 | 37.61 | 35.53 | 35.84 | — |
| 2026-02-13 | 36.19 | 37.1 | 36.13 | 36.3 | — |
| 2026-02-17 | 37.36 | 37.98 | 36.57 | 37.88 | — |
| 2026-02-18 | 38.12 | 39.2 | 38.12 | 38.72 | — |
| 2026-02-19 | 38.49 | 38.6 | 37.51 | 37.97 | — |
| 2026-02-20 | 37.91 | 38.29 | 37.26 | 37.54 | — |
| 2026-02-23 | 37.13 | 37.39 | 36.17 | 36.61 | — |
| 2026-02-24 | 36.57 | 36.83 | 36.15 | 36.49 | — |
| 2026-02-25 | 36.94 | 37.64 | 36.61 | 37.5 | — |
| 2026-02-26 | 37.75 | 38.34 | 37.59 | 38.05 | — |
| 2026-02-27 | 37.5 | 37.5 | 36.29 | 37.22 | — |
| 2026-03-02 | 36.36 | 36.77 | 35.62 | 36.69 | — |
| 2026-03-03 | 35.8 | 37.18 | 35.46 | 36.93 | — |
| 2026-03-04 | 37.05 | 37.15 | 36.26 | 36.71 | — |
| 2026-03-05 | 36.4 | 37.47 | 36.4 | 37.06 | — |
| 2026-03-06 | 36.93 | 36.96 | 35.12 | 35.37 | — |
| 2026-03-09 | 34.5 | 35.38 | 34.01 | 35.29 | — |
| 2026-03-10 | 35.02 | 35.2 | 34.46 | 34.72 | — |
| 2026-03-11 | 34.74 | 34.9 | 33.59 | 33.85 | — |
| 2026-03-12 | 33.44 | 33.63 | 32.52 | 32.56 | — |
| 2026-03-13 | 33.25 | 33.12 | 32.37 | 32.52 | — |
| 2026-03-16 | 32.77 | 34.08 | 32.71 | 34.08 | — |
| 2026-03-17 | 34.4 | 35.06 | 34.33 | 34.41 | — |
| 2026-03-18 | 34.03 | 34.06 | 32.62 | 32.64 | — |
| 2026-03-19 | 32.3 | 33.33 | 32.22 | 32.94 | — |
| 2026-03-20 | 33.67 | 33.74 | 32.93 | 33.37 | — |
| 2026-03-23 | 34.25 | 34.28 | 33.33 | 33.36 | — |
| 2026-03-24 | 33.02 | 33.16 | 32.49 | 32.76 | — |
| 2026-03-25 | 33.01 | 33.3 | 32.08 | 32.5 | — |
| 2026-03-26 | 32.39 | 33.06 | 32.12 | 32.17 | — |
| 2026-03-27 | 32.01 | 32.01 | 30.77 | 30.86 | — |
| 2026-03-30 | 30.72 | 31.61 | 30.6 | 31.16 | — |
| 2026-03-31 | 31.59 | 32.29 | 31.39 | 32.01 | — |
| 2026-04-01 | 32.42 | 32.88 | 32 | 32.63 | — |
| 2026-04-02 | 32.1 | 33.31 | 31.83 | 33.16 | — |
| 2026-04-06 | 32.85 | 33.63 | 32.67 | 33.5 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 40.12 | 41.06 | 40.09 | 40.9 | — |
| 2025-10-14 | 40.3 | 42.61 | 40.06 | 42.1 | — |
| 2025-10-15 | 42.35 | 42.82 | 41.74 | 41.77 | — |
| 2025-10-16 | 41.82 | 42.18 | 41.47 | 41.76 | — |
| 2025-10-17 | 41.67 | 42.3 | 41.49 | 41.86 | — |
| 2025-10-20 | 41.82 | 42.34 | 41.32 | 41.63 | — |
| 2025-10-21 | 41.59 | 42.74 | 41.58 | 42.36 | — |
| 2025-10-22 | 42.24 | 42.38 | 41.43 | 41.61 | — |
| 2025-10-23 | 41.65 | 42.06 | 41.1 | 41.8 | — |
| 2025-10-24 | 42.18 | 42.19 | 41.04 | 41.19 | — |
| 2025-10-27 | 41.4 | 41.52 | 40.95 | 41.06 | — |
| 2025-10-28 | 41 | 41 | 40.23 | 40.26 | — |
| 2025-10-29 | 39.99 | 40.65 | 39.59 | 39.76 | — |
| 2025-10-30 | 31.27 | 34.13 | 31.01 | 32.53 | — |
| 2025-10-31 | 32.51 | 32.51 | 31.21 | 31.69 | — |
| 2025-11-03 | 31.65 | 32.13 | 31.29 | 31.51 | — |
| 2025-11-04 | 31.44 | 32.06 | 31.37 | 31.74 | — |
| 2025-11-05 | 31.69 | 32.29 | 31.42 | 31.97 | — |
| 2025-11-06 | 31.56 | 32 | 30.48 | 30.56 | — |
| 2025-11-07 | 30.39 | 30.71 | 30.02 | 30.59 | — |
| 2025-11-10 | 30.9 | 31.12 | 30.32 | 30.48 | — |
| 2025-11-11 | 30.41 | 30.49 | 29.75 | 29.81 | — |
| 2025-11-12 | 30.18 | 31.36 | 30 | 31.32 | — |
| 2025-11-13 | 31.4 | 31.93 | 31.19 | 31.38 | — |
| 2025-11-14 | 31.22 | 31.8 | 31.01 | 31.57 | — |
| 2025-11-17 | 31.6 | 31.6 | 30.25 | 30.53 | — |
| 2025-11-18 | 30.46 | 31.02 | 30.27 | 30.76 | — |
| 2025-11-19 | 30.86 | 31.25 | 30.5 | 31 | — |
| 2025-11-20 | 30.93 | 31.79 | 30.31 | 30.35 | — |
| 2025-11-21 | 30.57 | 32 | 30.56 | 31.63 | — |
| 2025-11-24 | 31.73 | 31.93 | 31.01 | 31.19 | — |
| 2025-11-25 | 31.48 | 33.41 | 31.3 | 33.4 | — |
| 2025-11-26 | 33.48 | 34.24 | 33.28 | 34.03 | — |
| 2025-11-28 | 34.01 | 34.8 | 34 | 34.52 | — |
| 2025-12-01 | 34.21 | 35.14 | 34.05 | 34.24 | — |
| 2025-12-02 | 34.37 | 34.5 | 33.76 | 34.14 | — |
| 2025-12-03 | 34.17 | 34.59 | 33.89 | 33.93 | — |
| 2025-12-04 | 33.91 | 34.16 | 33.43 | 34.15 | — |
| 2025-12-05 | 33.96 | 34.15 | 33.66 | 33.94 | — |
| 2025-12-08 | 34.65 | 34.66 | 33.53 | 33.61 | — |
| 2025-12-09 | 33.5 | 34.1 | 33.42 | 33.73 | — |
| 2025-12-10 | 33.72 | 34.19 | 33.58 | 33.94 | — |
| 2025-12-11 | 34.07 | 35.06 | 34.04 | 34.87 | — |
| 2025-12-12 | 35.19 | 36.38 | 35.17 | 36.14 | — |
| 2025-12-15 | 36.15 | 36.52 | 35.76 | 35.94 | — |
| 2025-12-16 | 36.04 | 36.3 | 35.41 | 35.66 | — |
| 2025-12-17 | 35.73 | 37.52 | 35.7 | 37 | — |
| 2025-12-18 | 37.46 | 38.06 | 37.27 | 37.63 | — |
| 2025-12-19 | 37.6 | 38.23 | 36.98 | 37.64 | — |
| 2025-12-22 | 37.6 | 38.19 | 37.38 | 37.92 | — |
| 2025-12-23 | 37.98 | 37.98 | 37 | 37.79 | — |
| 2025-12-24 | 37.87 | 38.11 | 37.82 | 37.9 | — |
| 2025-12-26 | 37.76 | 38.01 | 37.63 | 37.81 | — |
| 2025-12-29 | 37.61 | 37.7 | 37.06 | 37.14 | — |
| 2025-12-30 | 37.01 | 37.69 | 36.94 | 37.04 | — |
| 2025-12-31 | 37.04 | 37.24 | 36.85 | 37 | — |
| 2026-01-02 | 37.25 | 37.67 | 36.72 | 37.49 | — |
| 2026-01-05 | 37.43 | 39.06 | 37.43 | 38.25 | — |
| 2026-01-06 | 38.35 | 39.28 | 38.31 | 38.62 | — |
| 2026-01-07 | 38.72 | 39.49 | 38.66 | 38.87 | — |
| 2026-01-08 | 38.67 | 39.82 | 38.42 | 39.18 | — |
| 2026-01-09 | 39.74 | 40.15 | 39.05 | 40.11 | — |
| 2026-01-12 | 40 | 40.64 | 39.32 | 40.34 | — |
| 2026-01-13 | 39.76 | 40.11 | 38.69 | 39.41 | — |
| 2026-01-14 | 39.23 | 40.66 | 39.04 | 40.59 | — |
| 2026-01-15 | 40.7 | 40.84 | 40.08 | 40.36 | — |
| 2026-01-16 | 40.15 | 40.48 | 39.55 | 39.96 | — |
| 2026-01-20 | 39.43 | 40.27 | 38.91 | 39 | — |
| 2026-01-21 | 39.25 | 41.42 | 39.1 | 40.72 | — |
| 2026-01-22 | 40.77 | 41.2 | 40.45 | 40.54 | — |
| 2026-01-23 | 40.56 | 41.33 | 40.49 | 40.87 | — |
| 2026-01-26 | 40.8 | 40.91 | 39.48 | 39.72 | — |
| 2026-01-27 | 39.59 | 39.93 | 39.14 | 39.65 | — |
| 2026-01-28 | 39.97 | 40.25 | 38.96 | 39.16 | — |
| 2026-01-29 | 39.25 | 39.52 | 38.57 | 39.1 | — |
| 2026-01-30 | 38.91 | 39.12 | 38.43 | 38.87 | — |
| 2026-02-02 | 38.76 | 38.99 | 38.02 | 38.51 | — |
| 2026-02-03 | 38.38 | 39.21 | 37.83 | 39.17 | — |
| 2026-02-04 | 37.72 | 40.13 | 37.42 | 39.93 | — |
| 2026-02-05 | 39.9 | 40.41 | 38.35 | 38.45 | — |
| 2026-02-06 | 38.78 | 40.14 | 38.78 | 39.39 | — |
| 2026-02-09 | 39.23 | 39.75 | 38.66 | 39.59 | — |
| 2026-02-10 | 39.57 | 39.99 | 38.43 | 38.44 | — |
| 2026-02-11 | 38.32 | 38.34 | 36.93 | 37.22 | — |
| 2026-02-12 | 37.45 | 37.61 | 35.53 | 35.84 | — |
| 2026-02-13 | 36.19 | 37.1 | 36.13 | 36.3 | — |
| 2026-02-17 | 37.36 | 37.98 | 36.57 | 37.88 | — |
| 2026-02-18 | 38.12 | 39.2 | 38.12 | 38.72 | — |
| 2026-02-19 | 38.49 | 38.6 | 37.51 | 37.97 | — |
| 2026-02-20 | 37.91 | 38.29 | 37.26 | 37.54 | — |
| 2026-02-23 | 37.13 | 37.39 | 36.17 | 36.61 | — |
| 2026-02-24 | 36.57 | 36.83 | 36.15 | 36.49 | — |
| 2026-02-25 | 36.94 | 37.64 | 36.61 | 37.5 | — |
| 2026-02-26 | 37.75 | 38.34 | 37.59 | 38.05 | — |
| 2026-02-27 | 37.5 | 37.5 | 36.29 | 37.22 | — |
| 2026-03-02 | 36.36 | 36.77 | 35.62 | 36.69 | — |
| 2026-03-03 | 35.8 | 37.18 | 35.46 | 36.93 | — |
| 2026-03-04 | 37.05 | 37.15 | 36.26 | 36.71 | — |
| 2026-03-05 | 36.4 | 37.47 | 36.4 | 37.06 | — |
| 2026-03-06 | 36.93 | 36.96 | 35.12 | 35.37 | — |
| 2026-03-09 | 34.5 | 35.38 | 34.01 | 35.29 | — |
| 2026-03-10 | 35.02 | 35.2 | 34.46 | 34.72 | — |
| 2026-03-11 | 34.74 | 34.9 | 33.59 | 33.85 | — |
| 2026-03-12 | 33.44 | 33.63 | 32.52 | 32.56 | — |
| 2026-03-13 | 33.25 | 33.12 | 32.37 | 32.52 | — |
| 2026-03-16 | 32.77 | 34.08 | 32.71 | 34.08 | — |
| 2026-03-17 | 34.4 | 35.06 | 34.33 | 34.41 | — |
| 2026-03-18 | 34.03 | 34.06 | 32.62 | 32.64 | — |
| 2026-03-19 | 32.3 | 33.33 | 32.22 | 32.94 | — |
| 2026-03-20 | 33.67 | 33.74 | 32.93 | 33.37 | — |
| 2026-03-23 | 34.25 | 34.28 | 33.33 | 33.36 | — |
| 2026-03-24 | 33.02 | 33.16 | 32.49 | 32.76 | — |
| 2026-03-25 | 33.01 | 33.3 | 32.08 | 32.5 | — |
| 2026-03-26 | 32.39 | 33.06 | 32.12 | 32.17 | — |
| 2026-03-27 | 32.01 | 32.01 | 30.77 | 30.86 | — |
| 2026-03-30 | 30.72 | 31.61 | 30.6 | 31.16 | — |
| 2026-03-31 | 31.59 | 32.29 | 31.39 | 32.01 | — |
| 2026-04-01 | 32.42 | 32.88 | 32 | 32.63 | — |
| 2026-04-02 | 32.1 | 33.31 | 31.83 | 33.16 | — |
| 2026-04-06 | 32.85 | 33.63 | 32.67 | 33.5 | — |
