Starbucks Corporation
View SBUX stock price, historical returns, and performance trends — updated daily.
Starbucks Corp (SBUX) company overview
Starbucks stands out as the world's largest and most recognizable coffee brand, powered by ultracustomizable beverages in-store and a sweeping footprint of nearly 41,000 cafes in over 80 countries. About 52% are company-operated, with the balance run by licensees. The company operates roasteries and sells across its North America (74% of revenue as of the end of fiscal 2025), international (21%), and channel development (5%) segments. The brand collects revenue from company-operated stores, licensee royalties, equipment and product sales, retail ready-to-drink beverages, and packaged coffee.
| Period | Return % |
|---|---|
| Last date | 1.7 |
| Week | -2.27 |
| Last Month | -6.84 |
| Last 3 months | -14.02 |
| Last 6 months | -5.32 |
| Year to Date (YTD) | 9.91 |
| Last 1 year | 15.32 |
| Last 2 years | -2.61 |
| Last 3 years | 0.89 |
| Last 5 years | -16.68 |
| Last 10 years | 73.87 |
| Last 15 years | 348.45 |
| Last 20 years | 387.53 |
| Last 25 years | 2167.57 |
| Last 50 years | 27044.12 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 79.55 |
| 2001 | -9.51 |
| 2002 | 4.3 |
| 2003 | 56.42 |
| 2004 | 89.43 |
| 2005 | -1.77 |
| 2006 | 14.7 |
| 2007 | -41.94 |
| 2008 | -50.98 |
| 2009 | 134.35 |
| 2010 | 39.5 |
| 2011 | 38.39 |
| 2012 | 18.41 |
| 2013 | 42.51 |
| 2014 | 6.35 |
| 2015 | 47.42 |
| 2016 | -4.7 |
| 2017 | 3.76 |
| 2018 | 11.75 |
| 2019 | 36.69 |
| 2020 | 19.73 |
| 2021 | 13.45 |
| 2022 | -14.98 |
| 2023 | -4.78 |
| 2024 | -2.58 |
| 2025 | -8.64 |
| 2026 | 9.91 |
| Period | Return % |
|---|---|
| 2000-Q1 | 81.82 |
| 2000-Q2 | -7.92 |
| 2000-Q3 | 4.16 |
| 2000-Q4 | 9.5 |
| 2001-Q1 | 0.76 |
| 2001-Q2 | 6.88 |
| 2001-Q3 | -34.45 |
| 2001-Q4 | 28.65 |
| 2002-Q1 | 18.44 |
| 2002-Q2 | 6.7 |
| 2002-Q3 | -15.27 |
| 2002-Q4 | -4.86 |
| 2003-Q1 | 21.51 |
| 2003-Q2 | -3 |
| 2003-Q3 | 13.74 |
| 2003-Q4 | 13.25 |
| 2004-Q1 | 15.07 |
| 2004-Q2 | 13.7 |
| 2004-Q3 | 1.88 |
| 2004-Q4 | 32.01 |
| 2005-Q1 | -15.51 |
| 2005-Q2 | 0.78 |
| 2005-Q3 | -1.88 |
| 2005-Q4 | 19.13 |
| 2006-Q1 | 21.89 |
| 2006-Q2 | -0.63 |
| 2006-Q3 | -10.47 |
| 2006-Q4 | 5.35 |
| 2007-Q1 | -11.01 |
| 2007-Q2 | -16.01 |
| 2007-Q3 | 0.61 |
| 2007-Q4 | -22.26 |
| 2008-Q1 | -9.33 |
| 2008-Q2 | -14.92 |
| 2008-Q3 | -4.87 |
| 2008-Q4 | -36.08 |
| 2009-Q1 | 12.8 |
| 2009-Q2 | 24.33 |
| 2009-Q3 | 47.43 |
| 2009-Q4 | 15.53 |
| 2010-Q1 | 5.38 |
| 2010-Q2 | 0.25 |
| 2010-Q3 | 3.57 |
| 2010-Q4 | 23.9 |
| 2011-Q1 | 11.19 |
| 2011-Q2 | 6.07 |
| 2011-Q3 | -7.17 |
| 2011-Q4 | 27.07 |
| 2012-Q1 | 23.36 |
| 2012-Q2 | -5.89 |
| 2012-Q3 | -3.98 |
| 2012-Q4 | 6.94 |
| 2013-Q1 | 3.56 |
| 2013-Q2 | 15.23 |
| 2013-Q3 | 16.21 |
| 2013-Q4 | 1.58 |
| 2014-Q1 | -4.9 |
| 2014-Q2 | 4.54 |
| 2014-Q3 | -3.36 |
| 2014-Q4 | 9.97 |
| 2015-Q1 | 16.28 |
| 2015-Q2 | 15.29 |
| 2015-Q3 | 5.47 |
| 2015-Q4 | 4.44 |
| 2016-Q1 | 2.47 |
| 2016-Q2 | -6.39 |
| 2016-Q3 | -5 |
| 2016-Q4 | 3.12 |
| 2017-Q1 | 5.49 |
| 2017-Q2 | -0.22 |
| 2017-Q3 | -7.79 |
| 2017-Q4 | 6.73 |
| 2018-Q1 | 0.45 |
| 2018-Q2 | -13.14 |
| 2018-Q3 | 15.86 |
| 2018-Q4 | 15.87 |
| 2019-Q1 | 15.58 |
| 2019-Q2 | 13.35 |
| 2019-Q3 | 4.58 |
| 2019-Q4 | 1.63 |
| 2020-Q1 | -26.42 |
| 2020-Q2 | 17.52 |
| 2020-Q3 | 16.06 |
| 2020-Q4 | 23.33 |
| 2021-Q1 | 5.98 |
| 2021-Q2 | 2.22 |
| 2021-Q3 | -2.73 |
| 2021-Q4 | 3.59 |
| 2022-Q1 | -22.03 |
| 2022-Q2 | -16.5 |
| 2022-Q3 | 6.31 |
| 2022-Q4 | 15.86 |
| 2023-Q1 | 3.27 |
| 2023-Q2 | -5.52 |
| 2023-Q3 | -7.95 |
| 2023-Q4 | 5.35 |
| 2024-Q1 | -2.43 |
| 2024-Q2 | -14.95 |
| 2024-Q3 | 26.4 |
| 2024-Q4 | -6.34 |
| 2025-Q1 | 6.42 |
| 2025-Q2 | -6.72 |
| 2025-Q3 | -10.87 |
| 2025-Q4 | -0.23 |
| 2026-Q1 | 6.69 |
| 2026-Q2 | 13 |
| 2026-Q3 | -9.12 |
| 2026-Q4 | -2.73 |
| Period | Return % |
|---|---|
| 2000-01 | 29.87 |
| 2000-02 | 9.75 |
| 2000-03 | 27.56 |
| 2000-04 | -32.5 |
| 2000-05 | 12.43 |
| 2000-06 | 12.24 |
| 2000-07 | -1.68 |
| 2000-08 | -2.35 |
| 2000-09 | 9.39 |
| 2000-10 | 11.58 |
| 2000-11 | 1.97 |
| 2000-12 | -2.98 |
| 2001-01 | 12.84 |
| 2001-02 | -4.65 |
| 2001-03 | -10.92 |
| 2001-04 | -8.68 |
| 2001-05 | 0.83 |
| 2001-06 | 17.83 |
| 2001-07 | -21.57 |
| 2001-08 | -6.43 |
| 2001-09 | -11.61 |
| 2001-10 | 14.75 |
| 2001-11 | 3.5 |
| 2001-12 | 7.45 |
| 2002-01 | 24.79 |
| 2002-02 | -3.2 |
| 2002-03 | 0.52 |
| 2002-04 | -1.38 |
| 2002-05 | 6.49 |
| 2002-06 | 2.31 |
| 2002-07 | -20.93 |
| 2002-08 | 2.44 |
| 2002-09 | 2.58 |
| 2002-10 | 15.5 |
| 2002-11 | -8.89 |
| 2002-12 | -6.26 |
| 2003-01 | 11.59 |
| 2003-02 | 3.17 |
| 2003-03 | 9.9 |
| 2003-04 | -8.7 |
| 2003-05 | 4.93 |
| 2003-06 | -0.49 |
| 2003-07 | 11.24 |
| 2003-08 | 3.95 |
| 2003-09 | 1.41 |
| 2003-10 | 9.72 |
| 2003-11 | 1.77 |
| 2003-12 | 3.11 |
| 2004-01 | 10.37 |
| 2004-02 | 2.19 |
| 2004-03 | 1.28 |
| 2004-04 | 2.75 |
| 2004-05 | 4.32 |
| 2004-06 | 7.09 |
| 2004-07 | 8.1 |
| 2004-08 | -8 |
| 2004-09 | 5.09 |
| 2004-10 | 16.37 |
| 2004-11 | 6.35 |
| 2004-12 | 10.88 |
| 2005-01 | -13.41 |
| 2005-02 | -4.07 |
| 2005-03 | -0.31 |
| 2005-04 | -4.11 |
| 2005-05 | 10.66 |
| 2005-06 | -5.77 |
| 2005-07 | 1.78 |
| 2005-08 | -6.7 |
| 2005-09 | 2.12 |
| 2005-10 | 12.94 |
| 2005-11 | 7.71 |
| 2005-12 | -1.44 |
| 2006-01 | 5.6 |
| 2006-02 | 14.57 |
| 2006-03 | 3.63 |
| 2006-04 | -0.96 |
| 2006-05 | -4.35 |
| 2006-06 | 5.89 |
| 2006-07 | -9.37 |
| 2006-08 | -9.35 |
| 2006-09 | 9.74 |
| 2006-10 | 10.93 |
| 2006-11 | -6.51 |
| 2006-12 | 0.34 |
| 2007-01 | -1.36 |
| 2007-02 | -11.56 |
| 2007-03 | 1.49 |
| 2007-04 | -1.08 |
| 2007-05 | -7.16 |
| 2007-06 | -8.89 |
| 2007-07 | 1.68 |
| 2007-08 | 3.22 |
| 2007-09 | -4.87 |
| 2007-10 | 1.83 |
| 2007-11 | -12.37 |
| 2007-12 | -12.49 |
| 2008-01 | -7.62 |
| 2008-02 | -4.87 |
| 2008-03 | -2.67 |
| 2008-04 | -7.31 |
| 2008-05 | 12.21 |
| 2008-06 | -13.52 |
| 2008-07 | -6.73 |
| 2008-08 | 5.99 |
| 2008-09 | -4.5 |
| 2008-10 | -11.57 |
| 2008-11 | -31.96 |
| 2008-12 | 5.82 |
| 2009-01 | -0.21 |
| 2009-02 | -3.18 |
| 2009-03 | 21.44 |
| 2009-04 | 30.27 |
| 2009-05 | -0.41 |
| 2009-06 | -3.47 |
| 2009-07 | 27.34 |
| 2009-08 | 7.23 |
| 2009-09 | 8.75 |
| 2009-10 | -8.04 |
| 2009-11 | 15.38 |
| 2009-12 | 5.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 78.85 | 80.44 | 78.51 | 80.03 | — |
| 2025-10-14 | 79.25 | 81.48 | 79.03 | 81.15 | — |
| 2025-10-15 | 81.7 | 83.32 | 81.57 | 82.86 | — |
| 2025-10-16 | 83.2 | 84.89 | 83.04 | 84.34 | — |
| 2025-10-17 | 84.25 | 85.94 | 84.02 | 85.36 | — |
| 2025-10-20 | 85.69 | 86.34 | 84.43 | 84.53 | — |
| 2025-10-21 | 84.14 | 86.51 | 83.65 | 85.9 | — |
| 2025-10-22 | 85.76 | 86 | 84.9 | 85.5 | — |
| 2025-10-23 | 85.48 | 85.9 | 84.98 | 85.44 | — |
| 2025-10-24 | 86.1 | 86.84 | 85.86 | 86.09 | — |
| 2025-10-27 | 86.28 | 87.44 | 86.11 | 87.22 | — |
| 2025-10-28 | 86.9 | 87.54 | 85.31 | 85.43 | — |
| 2025-10-29 | 84.14 | 84.89 | 83.28 | 84.17 | — |
| 2025-10-30 | 82.23 | 86.05 | 81.25 | 83.15 | — |
| 2025-10-31 | 82.77 | 82.78 | 80.22 | 80.87 | — |
| 2025-11-03 | 80.93 | 81.92 | 80.6 | 80.96 | — |
| 2025-11-04 | 81.18 | 81.2 | 77.99 | 79.6 | — |
| 2025-11-05 | 79.6 | 83.11 | 79.04 | 82.88 | — |
| 2025-11-06 | 82.57 | 83.85 | 81.86 | 82.22 | — |
| 2025-11-07 | 82.34 | 85.95 | 81.76 | 85.57 | — |
| 2025-11-10 | 86.06 | 86.15 | 84.03 | 84.6 | — |
| 2025-11-11 | 84.98 | 87.04 | 84.9 | 86.42 | — |
| 2025-11-12 | 87.63 | 89.06 | 87.13 | 87.26 | — |
| 2025-11-13 | 86.76 | 87.29 | 86.19 | 86.44 | — |
| 2025-11-14 | 85.61 | 86.5 | 84 | 84.78 | — |
| 2025-11-17 | 85.19 | 86.85 | 83.45 | 83.69 | — |
| 2025-11-18 | 83.61 | 83.84 | 82.34 | 83.33 | — |
| 2025-11-19 | 83.26 | 84.39 | 83.03 | 83.68 | — |
| 2025-11-20 | 84.03 | 85.23 | 82.54 | 82.62 | — |
| 2025-11-21 | 82.52 | 86.58 | 82.52 | 85.35 | — |
| 2025-11-24 | 85.26 | 85.59 | 82.83 | 83.34 | — |
| 2025-11-25 | 82.83 | 86.02 | 82.82 | 85.91 | — |
| 2025-11-26 | 85.5 | 87.29 | 85.5 | 86.7 | — |
| 2025-11-28 | 87.03 | 87.28 | 86.4 | 87.11 | — |
| 2025-12-01 | 86.21 | 86.5 | 84.77 | 84.91 | — |
| 2025-12-02 | 85.03 | 86 | 84.22 | 85.2 | — |
| 2025-12-03 | 85.03 | 87.5 | 84.97 | 87.11 | — |
| 2025-12-04 | 87.3 | 87.87 | 84.75 | 85 | — |
| 2025-12-05 | 84.91 | 86.51 | 84.8 | 85.12 | — |
| 2025-12-08 | 85.13 | 85.5 | 83.14 | 83.41 | — |
| 2025-12-09 | 83.32 | 83.33 | 82.02 | 82.28 | — |
| 2025-12-10 | 82.21 | 84 | 81.97 | 83.85 | — |
| 2025-12-11 | 84.22 | 85 | 83.74 | 84.74 | — |
| 2025-12-12 | 85.11 | 85.93 | 84.86 | 85.35 | — |
| 2025-12-15 | 86 | 87.56 | 84.66 | 85.4 | — |
| 2025-12-16 | 85.64 | 86.54 | 84.72 | 85.08 | — |
| 2025-12-17 | 84.57 | 85.83 | 84.5 | 85.21 | — |
| 2025-12-18 | 87.69 | 90.58 | 87.3 | 89.42 | — |
| 2025-12-19 | 89.22 | 89.26 | 88.25 | 88.33 | — |
| 2025-12-22 | 88.16 | 88.62 | 86.04 | 86.17 | — |
| 2025-12-23 | 86.02 | 86.14 | 83.38 | 83.86 | — |
| 2025-12-24 | 83.84 | 84.62 | 83.47 | 84.57 | — |
| 2025-12-26 | 84.58 | 85.16 | 84.42 | 85.08 | — |
| 2025-12-29 | 85.12 | 86.79 | 84.98 | 85.57 | — |
| 2025-12-30 | 85.24 | 85.75 | 85.05 | 85.25 | — |
| 2025-12-31 | 85.11 | 85.18 | 84.12 | 84.21 | — |
| 2026-01-02 | 84.22 | 84.96 | 83.02 | 83.97 | — |
| 2026-01-05 | 83.5 | 87.25 | 83.4 | 86.56 | — |
| 2026-01-06 | 86.56 | 90.64 | 86.36 | 89.46 | — |
| 2026-01-07 | 89.02 | 89.38 | 86.47 | 86.69 | — |
| 2026-01-08 | 85.86 | 89.29 | 85.61 | 88.18 | — |
| 2026-01-09 | 88.35 | 89.1 | 86.79 | 88.88 | — |
| 2026-01-12 | 88.4 | 90.23 | 87.6 | 89.96 | — |
| 2026-01-13 | 89.69 | 90.6 | 89.47 | 90.56 | — |
| 2026-01-14 | 90.26 | 91.52 | 90.15 | 91.15 | — |
| 2026-01-15 | 92.07 | 94.17 | 91.64 | 93.28 | — |
| 2026-01-16 | 93.36 | 93.67 | 92.22 | 92.99 | — |
| 2026-01-20 | 91.76 | 93.81 | 90.78 | 93.66 | — |
| 2026-01-21 | 93.82 | 96.52 | 93.73 | 96.43 | — |
| 2026-01-22 | 96.47 | 97.8 | 94.86 | 95.83 | — |
| 2026-01-23 | 97.1 | 97.89 | 95.76 | 97.62 | — |
| 2026-01-26 | 97.21 | 97.97 | 95.79 | 96.33 | — |
| 2026-01-27 | 95.77 | 96.65 | 95.24 | 95.72 | — |
| 2026-01-28 | 102.3 | 104.82 | 95.1 | 95.16 | — |
| 2026-01-29 | 96.76 | 96.9 | 92.61 | 93.88 | — |
| 2026-01-30 | 92.72 | 93.21 | 91 | 91.95 | — |
| 2026-02-02 | 91.85 | 92.61 | 90.62 | 91.69 | — |
| 2026-02-03 | 91.62 | 94.4 | 91.29 | 93.04 | — |
| 2026-02-04 | 93.72 | 97.11 | 93.52 | 96.97 | — |
| 2026-02-05 | 96.86 | 97.45 | 95.36 | 96.07 | — |
| 2026-02-06 | 96.3 | 99.58 | 96 | 99.45 | — |
| 2026-02-09 | 99.03 | 99.98 | 98.26 | 98.98 | — |
| 2026-02-10 | 98.98 | 99.67 | 97.45 | 97.53 | — |
| 2026-02-11 | 97.74 | 99.32 | 97.33 | 99.12 | — |
| 2026-02-12 | 100 | 101.2 | 96.44 | 96.76 | — |
| 2026-02-13 | 95.86 | 96.92 | 93.6 | 93.79 | — |
| 2026-02-17 | 94.9 | 95.51 | 93.62 | 95.39 | — |
| 2026-02-18 | 95.04 | 96.66 | 94.26 | 95.76 | — |
| 2026-02-19 | 95.38 | 95.94 | 94.76 | 95.8 | — |
| 2026-02-20 | 95.21 | 97.78 | 94.9 | 97.49 | — |
| 2026-02-23 | 96.14 | 97.18 | 93.55 | 94.78 | — |
| 2026-02-24 | 94.82 | 96.74 | 94.01 | 96.51 | — |
| 2026-02-25 | 97.27 | 98.2 | 95.9 | 97.93 | — |
| 2026-02-26 | 98.37 | 99.8 | 97.84 | 98.08 | — |
| 2026-02-27 | 96.4 | 98.43 | 96.11 | 98.02 | — |
| 2026-03-02 | 95.71 | 97.11 | 95.5 | 96.76 | — |
| 2026-03-03 | 94.92 | 97.09 | 94.4 | 96.68 | — |
| 2026-03-04 | 97.35 | 98.18 | 95.85 | 97.15 | — |
| 2026-03-05 | 97.12 | 98.93 | 96.94 | 98.69 | — |
| 2026-03-06 | 97.07 | 99.22 | 95.56 | 98.99 | — |
| 2026-03-09 | 98.25 | 100.38 | 96.82 | 99.77 | — |
| 2026-03-10 | 99.37 | 101.14 | 98.26 | 100.77 | — |
| 2026-03-11 | 101 | 101.69 | 99.66 | 101.44 | — |
| 2026-03-12 | 101.02 | 102.44 | 99.89 | 100.18 | — |
| 2026-03-13 | 100.64 | 101.22 | 98.86 | 99.15 | — |
| 2026-03-16 | 99.23 | 99.9 | 97.38 | 97.82 | — |
| 2026-03-17 | 98.52 | 98.78 | 97.43 | 97.57 | — |
| 2026-03-18 | 96.19 | 96.93 | 92.56 | 92.66 | — |
| 2026-03-19 | 92.14 | 96.25 | 91.58 | 95.83 | — |
| 2026-03-20 | 94.97 | 96.35 | 92.22 | 92.55 | — |
| 2026-03-23 | 93.84 | 95.02 | 93.59 | 93.83 | — |
| 2026-03-24 | 93.31 | 93.59 | 91.8 | 91.98 | — |
| 2026-03-25 | 92.33 | 93.53 | 91.88 | 92.7 | — |
| 2026-03-26 | 92.31 | 92.76 | 90.73 | 91.22 | — |
| 2026-03-27 | 90.75 | 90.95 | 85.6 | 86.81 | — |
| 2026-03-30 | 86.38 | 87.86 | 86.22 | 86.72 | — |
| 2026-03-31 | 88.08 | 90.1 | 87.47 | 89.59 | — |
| 2026-04-01 | 90.25 | 91.03 | 89.48 | 90.43 | — |
| 2026-04-02 | 89.79 | 91.22 | 88.16 | 90.37 | — |
| 2026-04-06 | 90 | 94.82 | 89.82 | 94.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 78.85 | 80.44 | 78.51 | 80.03 | — |
| 2025-10-14 | 79.25 | 81.48 | 79.03 | 81.15 | — |
| 2025-10-15 | 81.7 | 83.32 | 81.57 | 82.86 | — |
| 2025-10-16 | 83.2 | 84.89 | 83.04 | 84.34 | — |
| 2025-10-17 | 84.25 | 85.94 | 84.02 | 85.36 | — |
| 2025-10-20 | 85.69 | 86.34 | 84.43 | 84.53 | — |
| 2025-10-21 | 84.14 | 86.51 | 83.65 | 85.9 | — |
| 2025-10-22 | 85.76 | 86 | 84.9 | 85.5 | — |
| 2025-10-23 | 85.48 | 85.9 | 84.98 | 85.44 | — |
| 2025-10-24 | 86.1 | 86.84 | 85.86 | 86.09 | — |
| 2025-10-27 | 86.28 | 87.44 | 86.11 | 87.22 | — |
| 2025-10-28 | 86.9 | 87.54 | 85.31 | 85.43 | — |
| 2025-10-29 | 84.14 | 84.89 | 83.28 | 84.17 | — |
| 2025-10-30 | 82.23 | 86.05 | 81.25 | 83.15 | — |
| 2025-10-31 | 82.77 | 82.78 | 80.22 | 80.87 | — |
| 2025-11-03 | 80.93 | 81.92 | 80.6 | 80.96 | — |
| 2025-11-04 | 81.18 | 81.2 | 77.99 | 79.6 | — |
| 2025-11-05 | 79.6 | 83.11 | 79.04 | 82.88 | — |
| 2025-11-06 | 82.57 | 83.85 | 81.86 | 82.22 | — |
| 2025-11-07 | 82.34 | 85.95 | 81.76 | 85.57 | — |
| 2025-11-10 | 86.06 | 86.15 | 84.03 | 84.6 | — |
| 2025-11-11 | 84.98 | 87.04 | 84.9 | 86.42 | — |
| 2025-11-12 | 87.63 | 89.06 | 87.13 | 87.26 | — |
| 2025-11-13 | 86.76 | 87.29 | 86.19 | 86.44 | — |
| 2025-11-14 | 85.61 | 86.5 | 84 | 84.78 | — |
| 2025-11-17 | 85.19 | 86.85 | 83.45 | 83.69 | — |
| 2025-11-18 | 83.61 | 83.84 | 82.34 | 83.33 | — |
| 2025-11-19 | 83.26 | 84.39 | 83.03 | 83.68 | — |
| 2025-11-20 | 84.03 | 85.23 | 82.54 | 82.62 | — |
| 2025-11-21 | 82.52 | 86.58 | 82.52 | 85.35 | — |
| 2025-11-24 | 85.26 | 85.59 | 82.83 | 83.34 | — |
| 2025-11-25 | 82.83 | 86.02 | 82.82 | 85.91 | — |
| 2025-11-26 | 85.5 | 87.29 | 85.5 | 86.7 | — |
| 2025-11-28 | 87.03 | 87.28 | 86.4 | 87.11 | — |
| 2025-12-01 | 86.21 | 86.5 | 84.77 | 84.91 | — |
| 2025-12-02 | 85.03 | 86 | 84.22 | 85.2 | — |
| 2025-12-03 | 85.03 | 87.5 | 84.97 | 87.11 | — |
| 2025-12-04 | 87.3 | 87.87 | 84.75 | 85 | — |
| 2025-12-05 | 84.91 | 86.51 | 84.8 | 85.12 | — |
| 2025-12-08 | 85.13 | 85.5 | 83.14 | 83.41 | — |
| 2025-12-09 | 83.32 | 83.33 | 82.02 | 82.28 | — |
| 2025-12-10 | 82.21 | 84 | 81.97 | 83.85 | — |
| 2025-12-11 | 84.22 | 85 | 83.74 | 84.74 | — |
| 2025-12-12 | 85.11 | 85.93 | 84.86 | 85.35 | — |
| 2025-12-15 | 86 | 87.56 | 84.66 | 85.4 | — |
| 2025-12-16 | 85.64 | 86.54 | 84.72 | 85.08 | — |
| 2025-12-17 | 84.57 | 85.83 | 84.5 | 85.21 | — |
| 2025-12-18 | 87.69 | 90.58 | 87.3 | 89.42 | — |
| 2025-12-19 | 89.22 | 89.26 | 88.25 | 88.33 | — |
| 2025-12-22 | 88.16 | 88.62 | 86.04 | 86.17 | — |
| 2025-12-23 | 86.02 | 86.14 | 83.38 | 83.86 | — |
| 2025-12-24 | 83.84 | 84.62 | 83.47 | 84.57 | — |
| 2025-12-26 | 84.58 | 85.16 | 84.42 | 85.08 | — |
| 2025-12-29 | 85.12 | 86.79 | 84.98 | 85.57 | — |
| 2025-12-30 | 85.24 | 85.75 | 85.05 | 85.25 | — |
| 2025-12-31 | 85.11 | 85.18 | 84.12 | 84.21 | — |
| 2026-01-02 | 84.22 | 84.96 | 83.02 | 83.97 | — |
| 2026-01-05 | 83.5 | 87.25 | 83.4 | 86.56 | — |
| 2026-01-06 | 86.56 | 90.64 | 86.36 | 89.46 | — |
| 2026-01-07 | 89.02 | 89.38 | 86.47 | 86.69 | — |
| 2026-01-08 | 85.86 | 89.29 | 85.61 | 88.18 | — |
| 2026-01-09 | 88.35 | 89.1 | 86.79 | 88.88 | — |
| 2026-01-12 | 88.4 | 90.23 | 87.6 | 89.96 | — |
| 2026-01-13 | 89.69 | 90.6 | 89.47 | 90.56 | — |
| 2026-01-14 | 90.26 | 91.52 | 90.15 | 91.15 | — |
| 2026-01-15 | 92.07 | 94.17 | 91.64 | 93.28 | — |
| 2026-01-16 | 93.36 | 93.67 | 92.22 | 92.99 | — |
| 2026-01-20 | 91.76 | 93.81 | 90.78 | 93.66 | — |
| 2026-01-21 | 93.82 | 96.52 | 93.73 | 96.43 | — |
| 2026-01-22 | 96.47 | 97.8 | 94.86 | 95.83 | — |
| 2026-01-23 | 97.1 | 97.89 | 95.76 | 97.62 | — |
| 2026-01-26 | 97.21 | 97.97 | 95.79 | 96.33 | — |
| 2026-01-27 | 95.77 | 96.65 | 95.24 | 95.72 | — |
| 2026-01-28 | 102.3 | 104.82 | 95.1 | 95.16 | — |
| 2026-01-29 | 96.76 | 96.9 | 92.61 | 93.88 | — |
| 2026-01-30 | 92.72 | 93.21 | 91 | 91.95 | — |
| 2026-02-02 | 91.85 | 92.61 | 90.62 | 91.69 | — |
| 2026-02-03 | 91.62 | 94.4 | 91.29 | 93.04 | — |
| 2026-02-04 | 93.72 | 97.11 | 93.52 | 96.97 | — |
| 2026-02-05 | 96.86 | 97.45 | 95.36 | 96.07 | — |
| 2026-02-06 | 96.3 | 99.58 | 96 | 99.45 | — |
| 2026-02-09 | 99.03 | 99.98 | 98.26 | 98.98 | — |
| 2026-02-10 | 98.98 | 99.67 | 97.45 | 97.53 | — |
| 2026-02-11 | 97.74 | 99.32 | 97.33 | 99.12 | — |
| 2026-02-12 | 100 | 101.2 | 96.44 | 96.76 | — |
| 2026-02-13 | 95.86 | 96.92 | 93.6 | 93.79 | — |
| 2026-02-17 | 94.9 | 95.51 | 93.62 | 95.39 | — |
| 2026-02-18 | 95.04 | 96.66 | 94.26 | 95.76 | — |
| 2026-02-19 | 95.38 | 95.94 | 94.76 | 95.8 | — |
| 2026-02-20 | 95.21 | 97.78 | 94.9 | 97.49 | — |
| 2026-02-23 | 96.14 | 97.18 | 93.55 | 94.78 | — |
| 2026-02-24 | 94.82 | 96.74 | 94.01 | 96.51 | — |
| 2026-02-25 | 97.27 | 98.2 | 95.9 | 97.93 | — |
| 2026-02-26 | 98.37 | 99.8 | 97.84 | 98.08 | — |
| 2026-02-27 | 96.4 | 98.43 | 96.11 | 98.02 | — |
| 2026-03-02 | 95.71 | 97.11 | 95.5 | 96.76 | — |
| 2026-03-03 | 94.92 | 97.09 | 94.4 | 96.68 | — |
| 2026-03-04 | 97.35 | 98.18 | 95.85 | 97.15 | — |
| 2026-03-05 | 97.12 | 98.93 | 96.94 | 98.69 | — |
| 2026-03-06 | 97.07 | 99.22 | 95.56 | 98.99 | — |
| 2026-03-09 | 98.25 | 100.38 | 96.82 | 99.77 | — |
| 2026-03-10 | 99.37 | 101.14 | 98.26 | 100.77 | — |
| 2026-03-11 | 101 | 101.69 | 99.66 | 101.44 | — |
| 2026-03-12 | 101.02 | 102.44 | 99.89 | 100.18 | — |
| 2026-03-13 | 100.64 | 101.22 | 98.86 | 99.15 | — |
| 2026-03-16 | 99.23 | 99.9 | 97.38 | 97.82 | — |
| 2026-03-17 | 98.52 | 98.78 | 97.43 | 97.57 | — |
| 2026-03-18 | 96.19 | 96.93 | 92.56 | 92.66 | — |
| 2026-03-19 | 92.14 | 96.25 | 91.58 | 95.83 | — |
| 2026-03-20 | 94.97 | 96.35 | 92.22 | 92.55 | — |
| 2026-03-23 | 93.84 | 95.02 | 93.59 | 93.83 | — |
| 2026-03-24 | 93.31 | 93.59 | 91.8 | 91.98 | — |
| 2026-03-25 | 92.33 | 93.53 | 91.88 | 92.7 | — |
| 2026-03-26 | 92.31 | 92.76 | 90.73 | 91.22 | — |
| 2026-03-27 | 90.75 | 90.95 | 85.6 | 86.81 | — |
| 2026-03-30 | 86.38 | 87.86 | 86.22 | 86.72 | — |
| 2026-03-31 | 88.08 | 90.1 | 87.47 | 89.59 | — |
| 2026-04-01 | 90.25 | 91.03 | 89.48 | 90.43 | — |
| 2026-04-02 | 89.79 | 91.22 | 88.16 | 90.37 | — |
| 2026-04-06 | 90 | 94.82 | 89.82 | 94.78 | — |
