Yum! Brands, Inc.
Explore YUM stock price, historical returns, and performance trends — updated daily.
Yum! Brands, Inc. (YUM) company overview
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company agreed to sell its Pizza Hut banner, with the transaction closing during the third quarter of 2026.
| Period | Return % |
|---|---|
| Last date | 1.33 |
| Week | 7.14 |
| Last Month | 0.29 |
| Last 3 months | -9.23 |
| Last 6 months | -9.09 |
| Year to Date (YTD) | -2.49 |
| Last 1 year | 4.47 |
| Last 2 years | 8.99 |
| Last 3 years | 25.56 |
| Last 5 years | 18.81 |
| Last 10 years | 128.9 |
| Last 15 years | 299.21 |
| Last 20 years | 604.51 |
| Last 25 years | 1582.91 |
| Last 50 years | 2705.93 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -11.62 |
| 2001 | 54.01 |
| 2002 | 0.93 |
| 2003 | 36.99 |
| 2004 | 40.75 |
| 2005 | 0.12 |
| 2006 | 25.83 |
| 2007 | 30.01 |
| 2008 | -16.82 |
| 2009 | 9.26 |
| 2010 | 39.75 |
| 2011 | 20.2 |
| 2012 | 13.37 |
| 2013 | 12.59 |
| 2014 | -2.98 |
| 2015 | 0.98 |
| 2016 | 22 |
| 2017 | 29.11 |
| 2018 | 12.65 |
| 2019 | 10.16 |
| 2020 | 6.25 |
| 2021 | 31.22 |
| 2022 | -6.19 |
| 2023 | 2.91 |
| 2024 | 3.98 |
| 2025 | 13.27 |
| 2026 | -2.49 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.84 |
| 2000-Q2 | -6.79 |
| 2000-Q3 | 7 |
| 2000-Q4 | 7.04 |
| 2001-Q1 | 19.51 |
| 2001-Q2 | 14.85 |
| 2001-Q3 | -10.53 |
| 2001-Q4 | 29.05 |
| 2002-Q1 | 22.36 |
| 2002-Q2 | 0.57 |
| 2002-Q3 | -5.23 |
| 2002-Q4 | -17.52 |
| 2003-Q1 | -3.1 |
| 2003-Q2 | 23.46 |
| 2003-Q3 | -0.84 |
| 2003-Q4 | 9.86 |
| 2004-Q1 | 13.36 |
| 2004-Q2 | -2.19 |
| 2004-Q3 | 9.84 |
| 2004-Q4 | 16.8 |
| 2005-Q1 | 10.64 |
| 2005-Q2 | 1.74 |
| 2005-Q3 | -5.95 |
| 2005-Q4 | -1.12 |
| 2006-Q1 | 4.52 |
| 2006-Q2 | 4.94 |
| 2006-Q3 | 2.18 |
| 2006-Q4 | 12.33 |
| 2007-Q1 | -1.89 |
| 2007-Q2 | 12.37 |
| 2007-Q3 | 1.46 |
| 2007-Q4 | 11.06 |
| 2008-Q1 | -1.76 |
| 2008-Q2 | -9.21 |
| 2008-Q3 | -8.01 |
| 2008-Q4 | -3.78 |
| 2009-Q1 | -14.12 |
| 2009-Q2 | 17.79 |
| 2009-Q3 | -3.61 |
| 2009-Q4 | 5.54 |
| 2010-Q1 | 9.24 |
| 2010-Q2 | -0.39 |
| 2010-Q3 | 17.83 |
| 2010-Q4 | 5.54 |
| 2011-Q1 | 4.68 |
| 2011-Q2 | 7.47 |
| 2011-Q3 | -12.97 |
| 2011-Q4 | 21.79 |
| 2012-Q1 | 21.52 |
| 2012-Q2 | -7.97 |
| 2012-Q3 | 3.74 |
| 2012-Q4 | -1.51 |
| 2013-Q1 | 7.13 |
| 2013-Q2 | -2.56 |
| 2013-Q3 | 1.66 |
| 2013-Q4 | 5.64 |
| 2014-Q1 | 0.41 |
| 2014-Q2 | 6.77 |
| 2014-Q3 | -11.72 |
| 2014-Q4 | 1.87 |
| 2015-Q1 | 8.81 |
| 2015-Q2 | 14.26 |
| 2015-Q3 | -12.8 |
| 2015-Q4 | -8.53 |
| 2016-Q1 | 13.35 |
| 2016-Q2 | 0.79 |
| 2016-Q3 | 8.71 |
| 2016-Q4 | -3.11 |
| 2017-Q1 | 1.09 |
| 2017-Q2 | 16.07 |
| 2017-Q3 | 0.35 |
| 2017-Q4 | 10.66 |
| 2018-Q1 | 4.33 |
| 2018-Q2 | -6.59 |
| 2018-Q3 | 16.39 |
| 2018-Q4 | 1.66 |
| 2019-Q1 | 9.15 |
| 2019-Q2 | 10.03 |
| 2019-Q3 | 3.6 |
| 2019-Q4 | -10.77 |
| 2020-Q1 | -32.93 |
| 2020-Q2 | 28.47 |
| 2020-Q3 | 5.61 |
| 2020-Q4 | 18.23 |
| 2021-Q1 | 2.23 |
| 2021-Q2 | 4.76 |
| 2021-Q3 | 5.43 |
| 2021-Q4 | 12.31 |
| 2022-Q1 | -13.18 |
| 2022-Q2 | -4.47 |
| 2022-Q3 | -8.89 |
| 2022-Q4 | 17.39 |
| 2023-Q1 | 4.03 |
| 2023-Q2 | 4.01 |
| 2023-Q3 | -8.98 |
| 2023-Q4 | 4.48 |
| 2024-Q1 | 7.46 |
| 2024-Q2 | -5.7 |
| 2024-Q3 | 7.72 |
| 2024-Q4 | -3.65 |
| 2025-Q1 | 17.82 |
| 2025-Q2 | -6.76 |
| 2025-Q3 | 1.08 |
| 2025-Q4 | -1.25 |
| 2026-Q1 | 3.32 |
| 2026-Q2 | 4.01 |
| 2026-Q3 | -15.63 |
| 2026-Q4 | 7.36 |
| Period | Return % |
|---|---|
| 2000-01 | -23.4 |
| 2000-02 | -6.81 |
| 2000-03 | 16.49 |
| 2000-04 | 9.14 |
| 2000-05 | -13.46 |
| 2000-06 | -3.61 |
| 2000-07 | -14.17 |
| 2000-08 | 20.18 |
| 2000-09 | 4.96 |
| 2000-10 | -2 |
| 2000-11 | 20.04 |
| 2000-12 | -8.35 |
| 2001-01 | 9.11 |
| 2001-02 | 6.96 |
| 2001-03 | -0.87 |
| 2001-04 | 17.49 |
| 2001-05 | 1.86 |
| 2001-06 | -3.9 |
| 2001-07 | 4.18 |
| 2001-08 | -6.81 |
| 2001-09 | -7.96 |
| 2001-10 | 28.94 |
| 2001-11 | -6.16 |
| 2001-12 | 3.63 |
| 2002-01 | 13.46 |
| 2002-02 | 5.98 |
| 2002-03 | -0.66 |
| 2002-04 | 7.29 |
| 2002-05 | 1.32 |
| 2002-06 | -8.45 |
| 2002-07 | 5.71 |
| 2002-08 | -1.89 |
| 2002-09 | -8.62 |
| 2002-10 | -18.67 |
| 2002-11 | 6.05 |
| 2002-12 | 1.4 |
| 2003-01 | -4.36 |
| 2003-02 | 2.76 |
| 2003-03 | 2.22 |
| 2003-04 | 1.49 |
| 2003-05 | 13.18 |
| 2003-06 | 5.77 |
| 2003-07 | 1.22 |
| 2003-08 | -0.93 |
| 2003-09 | -0.09 |
| 2003-10 | 15.21 |
| 2003-11 | 1.06 |
| 2003-12 | -0.24 |
| 2004-01 | -1.46 |
| 2004-02 | 9.19 |
| 2004-03 | 2.63 |
| 2004-04 | 2.05 |
| 2004-05 | -3.3 |
| 2004-06 | -0.74 |
| 2004-07 | 3.14 |
| 2004-08 | 3.41 |
| 2004-09 | 2.45 |
| 2004-10 | 6.98 |
| 2004-11 | 4.35 |
| 2004-12 | 3.92 |
| 2005-01 | -1.77 |
| 2005-02 | 5.22 |
| 2005-03 | 6.22 |
| 2005-04 | -9.34 |
| 2005-05 | 9.24 |
| 2005-06 | 1.52 |
| 2005-07 | 0.53 |
| 2005-08 | -9.51 |
| 2005-09 | 2.17 |
| 2005-10 | 5.11 |
| 2005-11 | -4.1 |
| 2005-12 | -3.93 |
| 2006-01 | 5.52 |
| 2006-02 | -3.54 |
| 2006-03 | 2.39 |
| 2006-04 | 5.81 |
| 2006-05 | -2.48 |
| 2006-06 | -0.28 |
| 2006-07 | -10.46 |
| 2006-08 | 8.59 |
| 2006-09 | 6.49 |
| 2006-10 | 14.22 |
| 2006-11 | 2.9 |
| 2006-12 | -3.87 |
| 2007-01 | 2.03 |
| 2007-02 | -3.43 |
| 2007-03 | -0.34 |
| 2007-04 | 7.13 |
| 2007-05 | 9.44 |
| 2007-06 | -3.37 |
| 2007-07 | -2.08 |
| 2007-08 | 2.13 |
| 2007-09 | 3.4 |
| 2007-10 | 19.04 |
| 2007-11 | -7.74 |
| 2007-12 | 3 |
| 2008-01 | -10.72 |
| 2008-02 | 0.86 |
| 2008-03 | 7.99 |
| 2008-04 | 9.35 |
| 2008-05 | -2.43 |
| 2008-06 | -11.6 |
| 2008-07 | 2.06 |
| 2008-08 | -0.39 |
| 2008-09 | -8.62 |
| 2008-10 | -11.01 |
| 2008-11 | -7.14 |
| 2008-12 | 16.93 |
| 2009-01 | -9.14 |
| 2009-02 | -8.21 |
| 2009-03 | 4.61 |
| 2009-04 | 21.36 |
| 2009-05 | 3.84 |
| 2009-06 | -3.73 |
| 2009-07 | 6.34 |
| 2009-08 | -3.41 |
| 2009-09 | -1.42 |
| 2009-10 | -2.39 |
| 2009-11 | 7.05 |
| 2009-12 | -0.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 141.07 | 142.11 | 139.86 | 140.47 | — |
| 2025-10-14 | 139.65 | 144.62 | 139.29 | 143.98 | — |
| 2025-10-15 | 143.97 | 146.04 | 143.6 | 144.51 | — |
| 2025-10-16 | 144.23 | 144.48 | 142.21 | 143.38 | — |
| 2025-10-17 | 143.77 | 146.24 | 143.22 | 145.25 | — |
| 2025-10-20 | 145.53 | 148.55 | 145.35 | 148.16 | — |
| 2025-10-21 | 148.14 | 149.1 | 147.14 | 148.53 | — |
| 2025-10-22 | 148.8 | 149.53 | 147.22 | 147.38 | — |
| 2025-10-23 | 147.43 | 147.98 | 145.23 | 146.37 | — |
| 2025-10-24 | 146.07 | 147.21 | 143.14 | 143.36 | — |
| 2025-10-27 | 143.61 | 144.38 | 142.03 | 142.98 | — |
| 2025-10-28 | 142.21 | 143.18 | 141.05 | 141.09 | — |
| 2025-10-29 | 140.26 | 140.59 | 138.29 | 139.19 | — |
| 2025-10-30 | 139.05 | 140.03 | 137.37 | 139.06 | — |
| 2025-10-31 | 138.42 | 138.46 | 137.33 | 138.21 | — |
| 2025-11-03 | 138.21 | 140.44 | 137.5 | 139.38 | — |
| 2025-11-04 | 146.23 | 149.92 | 143.14 | 149.55 | — |
| 2025-11-05 | 154.27 | 154.27 | 147.65 | 149.39 | — |
| 2025-11-06 | 148.81 | 150.18 | 146.4 | 147.61 | — |
| 2025-11-07 | 148.37 | 149.41 | 147.72 | 149.12 | — |
| 2025-11-10 | 148.16 | 149.25 | 147.32 | 148.26 | — |
| 2025-11-11 | 149.08 | 150.93 | 148.81 | 150.75 | — |
| 2025-11-12 | 150.31 | 151.1 | 148.62 | 149.37 | — |
| 2025-11-13 | 150.35 | 150.65 | 149.03 | 149.73 | — |
| 2025-11-14 | 149.95 | 150.68 | 148.64 | 149.02 | — |
| 2025-11-17 | 149 | 149.75 | 148 | 148.03 | — |
| 2025-11-18 | 148.23 | 149.58 | 147.94 | 148.82 | — |
| 2025-11-19 | 148.89 | 149.72 | 147.82 | 148.32 | — |
| 2025-11-20 | 148.64 | 150.68 | 148.04 | 149.21 | — |
| 2025-11-21 | 149.87 | 153.39 | 149.87 | 152.98 | — |
| 2025-11-24 | 153.11 | 153.25 | 150.58 | 151.08 | — |
| 2025-11-25 | 152 | 154.08 | 151.12 | 154 | — |
| 2025-11-26 | 154 | 155.23 | 153.8 | 153.8 | — |
| 2025-11-28 | 153.06 | 154.51 | 153.06 | 153.21 | — |
| 2025-12-01 | 153.17 | 153.43 | 150.1 | 150.64 | — |
| 2025-12-02 | 150.89 | 151 | 146.94 | 147.62 | — |
| 2025-12-03 | 147.68 | 149.64 | 147.6 | 148.52 | — |
| 2025-12-04 | 147.61 | 149.14 | 145.5 | 145.86 | — |
| 2025-12-05 | 145.89 | 146.96 | 144.91 | 144.96 | — |
| 2025-12-08 | 144.78 | 144.92 | 142.27 | 142.53 | — |
| 2025-12-09 | 142.35 | 143.65 | 142.35 | 143.04 | — |
| 2025-12-10 | 142.9 | 144.6 | 141.87 | 143.89 | — |
| 2025-12-11 | 148 | 151 | 145.98 | 148.12 | — |
| 2025-12-12 | 148.9 | 151.17 | 148.57 | 151.06 | — |
| 2025-12-15 | 151 | 157.78 | 151 | 153.82 | — |
| 2025-12-16 | 153.82 | 153.95 | 150.91 | 151.03 | — |
| 2025-12-17 | 150.67 | 154.07 | 150.67 | 153.14 | — |
| 2025-12-18 | 152.71 | 154.98 | 152.71 | 154.7 | — |
| 2025-12-19 | 154.84 | 155.93 | 153.4 | 153.75 | — |
| 2025-12-22 | 153.74 | 156.44 | 153.3 | 155.27 | — |
| 2025-12-23 | 154.82 | 155.49 | 154.15 | 154.53 | — |
| 2025-12-24 | 154.39 | 155 | 154.08 | 154.32 | — |
| 2025-12-26 | 154.2 | 154.47 | 152.76 | 153.24 | — |
| 2025-12-29 | 152.87 | 153.18 | 152.06 | 152.27 | — |
| 2025-12-30 | 151.68 | 152.66 | 151.45 | 152.18 | — |
| 2025-12-31 | 151.75 | 152.35 | 151.11 | 151.28 | — |
| 2026-01-02 | 151.54 | 152.16 | 149.65 | 150.49 | — |
| 2026-01-05 | 149.51 | 152.22 | 148.24 | 150.29 | — |
| 2026-01-06 | 149.87 | 152.35 | 149.48 | 151.41 | — |
| 2026-01-07 | 150.89 | 152.09 | 150.34 | 150.49 | — |
| 2026-01-08 | 150.19 | 153.63 | 149.89 | 153.48 | — |
| 2026-01-09 | 153.86 | 155.9 | 152.53 | 155.52 | — |
| 2026-01-12 | 155.58 | 157.11 | 154.67 | 156.92 | — |
| 2026-01-13 | 156.28 | 157.58 | 155.33 | 156.36 | — |
| 2026-01-14 | 156.84 | 157.86 | 155.74 | 157.13 | — |
| 2026-01-15 | 157.15 | 161.06 | 156.94 | 161.05 | — |
| 2026-01-16 | 160.36 | 160.97 | 158.89 | 160.26 | — |
| 2026-01-20 | 159.57 | 159.66 | 153.07 | 153.2 | — |
| 2026-01-21 | 153.98 | 155.92 | 153.33 | 154.41 | — |
| 2026-01-22 | 154.43 | 155.25 | 153.02 | 153.53 | — |
| 2026-01-23 | 153.32 | 153.96 | 152.44 | 152.97 | — |
| 2026-01-26 | 153.17 | 154.89 | 151.6 | 152.82 | — |
| 2026-01-27 | 152.27 | 154.56 | 152.02 | 154.01 | — |
| 2026-01-28 | 154.45 | 155.2 | 153.28 | 153.88 | — |
| 2026-01-29 | 154.72 | 157.38 | 153.42 | 155.48 | — |
| 2026-01-30 | 154.71 | 156.68 | 153.36 | 155.5 | — |
| 2026-02-02 | 155.94 | 158.14 | 154.32 | 156.17 | — |
| 2026-02-03 | 155.45 | 159.3 | 155.01 | 158.74 | — |
| 2026-02-04 | 158.21 | 160.35 | 155.71 | 159.57 | — |
| 2026-02-05 | 160.76 | 163.6 | 159.07 | 161.09 | — |
| 2026-02-06 | 160.32 | 163.04 | 160.32 | 162.93 | — |
| 2026-02-09 | 161.77 | 162.32 | 157.83 | 158.9 | — |
| 2026-02-10 | 158.14 | 159.72 | 158.14 | 158.85 | — |
| 2026-02-11 | 158.4 | 160.61 | 157.24 | 159.06 | — |
| 2026-02-12 | 160.22 | 163.78 | 159.87 | 163.28 | — |
| 2026-02-13 | 164.05 | 165.32 | 160.09 | 160.57 | — |
| 2026-02-17 | 161.16 | 162.03 | 159.45 | 161.19 | — |
| 2026-02-18 | 161.02 | 164.4 | 160.68 | 162.91 | — |
| 2026-02-19 | 162.91 | 163.62 | 162.24 | 163.48 | — |
| 2026-02-20 | 163 | 163.53 | 161.91 | 163.33 | — |
| 2026-02-23 | 163.44 | 166.98 | 163.44 | 166.45 | — |
| 2026-02-24 | 167 | 169.39 | 165.33 | 165.95 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-26 | 166.4 | 166.82 | 164.73 | 165.71 | — |
| 2026-02-27 | 165.7 | 169.25 | 164.56 | 168.16 | — |
| 2026-03-02 | 167.23 | 167.23 | 162.29 | 162.92 | — |
| 2026-03-03 | 161.16 | 161.65 | 158.53 | 160.48 | — |
| 2026-03-04 | 160.07 | 160.25 | 158.3 | 158.99 | — |
| 2026-03-05 | 157.5 | 158.62 | 156.75 | 158.62 | — |
| 2026-03-06 | 157.57 | 160.27 | 156 | 160 | — |
| 2026-03-09 | 158.87 | 160.06 | 156.6 | 159.85 | — |
| 2026-03-10 | 158.59 | 161.11 | 157.09 | 159.2 | — |
| 2026-03-11 | 158.77 | 159 | 155.43 | 156.6 | — |
| 2026-03-12 | 155.42 | 159.55 | 155 | 158.46 | — |
| 2026-03-13 | 159.72 | 161.29 | 158.8 | 160.4 | — |
| 2026-03-16 | 161.6 | 163.7 | 161.06 | 161.78 | — |
| 2026-03-17 | 162.76 | 165.27 | 161.98 | 163.69 | — |
| 2026-03-18 | 162 | 162.3 | 158.96 | 159.1 | — |
| 2026-03-19 | 157.91 | 159.24 | 156.25 | 156.25 | — |
| 2026-03-20 | 156.57 | 157.9 | 155.49 | 156.41 | — |
| 2026-03-23 | 159.72 | 160.09 | 157.38 | 158.54 | — |
| 2026-03-24 | 157.56 | 159.92 | 157.1 | 159.43 | — |
| 2026-03-25 | 160.16 | 161.76 | 158.33 | 159.16 | — |
| 2026-03-26 | 158.86 | 159.65 | 156.1 | 156.14 | — |
| 2026-03-27 | 156.28 | 157.4 | 153.13 | 153.96 | — |
| 2026-03-30 | 155.19 | 156.31 | 152.91 | 154.59 | — |
| 2026-03-31 | 156.02 | 156.99 | 152.59 | 155.48 | — |
| 2026-04-01 | 157.19 | 155.52 | 152.61 | 153.7 | — |
| 2026-04-02 | 152.5 | 156.34 | 151.91 | 156.09 | — |
| 2026-04-06 | 155.01 | 157.93 | 155.24 | 157.36 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 141.07 | 142.11 | 139.86 | 140.47 | — |
| 2025-10-14 | 139.65 | 144.62 | 139.29 | 143.98 | — |
| 2025-10-15 | 143.97 | 146.04 | 143.6 | 144.51 | — |
| 2025-10-16 | 144.23 | 144.48 | 142.21 | 143.38 | — |
| 2025-10-17 | 143.77 | 146.24 | 143.22 | 145.25 | — |
| 2025-10-20 | 145.53 | 148.55 | 145.35 | 148.16 | — |
| 2025-10-21 | 148.14 | 149.1 | 147.14 | 148.53 | — |
| 2025-10-22 | 148.8 | 149.53 | 147.22 | 147.38 | — |
| 2025-10-23 | 147.43 | 147.98 | 145.23 | 146.37 | — |
| 2025-10-24 | 146.07 | 147.21 | 143.14 | 143.36 | — |
| 2025-10-27 | 143.61 | 144.38 | 142.03 | 142.98 | — |
| 2025-10-28 | 142.21 | 143.18 | 141.05 | 141.09 | — |
| 2025-10-29 | 140.26 | 140.59 | 138.29 | 139.19 | — |
| 2025-10-30 | 139.05 | 140.03 | 137.37 | 139.06 | — |
| 2025-10-31 | 138.42 | 138.46 | 137.33 | 138.21 | — |
| 2025-11-03 | 138.21 | 140.44 | 137.5 | 139.38 | — |
| 2025-11-04 | 146.23 | 149.92 | 143.14 | 149.55 | — |
| 2025-11-05 | 154.27 | 154.27 | 147.65 | 149.39 | — |
| 2025-11-06 | 148.81 | 150.18 | 146.4 | 147.61 | — |
| 2025-11-07 | 148.37 | 149.41 | 147.72 | 149.12 | — |
| 2025-11-10 | 148.16 | 149.25 | 147.32 | 148.26 | — |
| 2025-11-11 | 149.08 | 150.93 | 148.81 | 150.75 | — |
| 2025-11-12 | 150.31 | 151.1 | 148.62 | 149.37 | — |
| 2025-11-13 | 150.35 | 150.65 | 149.03 | 149.73 | — |
| 2025-11-14 | 149.95 | 150.68 | 148.64 | 149.02 | — |
| 2025-11-17 | 149 | 149.75 | 148 | 148.03 | — |
| 2025-11-18 | 148.23 | 149.58 | 147.94 | 148.82 | — |
| 2025-11-19 | 148.89 | 149.72 | 147.82 | 148.32 | — |
| 2025-11-20 | 148.64 | 150.68 | 148.04 | 149.21 | — |
| 2025-11-21 | 149.87 | 153.39 | 149.87 | 152.98 | — |
| 2025-11-24 | 153.11 | 153.25 | 150.58 | 151.08 | — |
| 2025-11-25 | 152 | 154.08 | 151.12 | 154 | — |
| 2025-11-26 | 154 | 155.23 | 153.8 | 153.8 | — |
| 2025-11-28 | 153.06 | 154.51 | 153.06 | 153.21 | — |
| 2025-12-01 | 153.17 | 153.43 | 150.1 | 150.64 | — |
| 2025-12-02 | 150.89 | 151 | 146.94 | 147.62 | — |
| 2025-12-03 | 147.68 | 149.64 | 147.6 | 148.52 | — |
| 2025-12-04 | 147.61 | 149.14 | 145.5 | 145.86 | — |
| 2025-12-05 | 145.89 | 146.96 | 144.91 | 144.96 | — |
| 2025-12-08 | 144.78 | 144.92 | 142.27 | 142.53 | — |
| 2025-12-09 | 142.35 | 143.65 | 142.35 | 143.04 | — |
| 2025-12-10 | 142.9 | 144.6 | 141.87 | 143.89 | — |
| 2025-12-11 | 148 | 151 | 145.98 | 148.12 | — |
| 2025-12-12 | 148.9 | 151.17 | 148.57 | 151.06 | — |
| 2025-12-15 | 151 | 157.78 | 151 | 153.82 | — |
| 2025-12-16 | 153.82 | 153.95 | 150.91 | 151.03 | — |
| 2025-12-17 | 150.67 | 154.07 | 150.67 | 153.14 | — |
| 2025-12-18 | 152.71 | 154.98 | 152.71 | 154.7 | — |
| 2025-12-19 | 154.84 | 155.93 | 153.4 | 153.75 | — |
| 2025-12-22 | 153.74 | 156.44 | 153.3 | 155.27 | — |
| 2025-12-23 | 154.82 | 155.49 | 154.15 | 154.53 | — |
| 2025-12-24 | 154.39 | 155 | 154.08 | 154.32 | — |
| 2025-12-26 | 154.2 | 154.47 | 152.76 | 153.24 | — |
| 2025-12-29 | 152.87 | 153.18 | 152.06 | 152.27 | — |
| 2025-12-30 | 151.68 | 152.66 | 151.45 | 152.18 | — |
| 2025-12-31 | 151.75 | 152.35 | 151.11 | 151.28 | — |
| 2026-01-02 | 151.54 | 152.16 | 149.65 | 150.49 | — |
| 2026-01-05 | 149.51 | 152.22 | 148.24 | 150.29 | — |
| 2026-01-06 | 149.87 | 152.35 | 149.48 | 151.41 | — |
| 2026-01-07 | 150.89 | 152.09 | 150.34 | 150.49 | — |
| 2026-01-08 | 150.19 | 153.63 | 149.89 | 153.48 | — |
| 2026-01-09 | 153.86 | 155.9 | 152.53 | 155.52 | — |
| 2026-01-12 | 155.58 | 157.11 | 154.67 | 156.92 | — |
| 2026-01-13 | 156.28 | 157.58 | 155.33 | 156.36 | — |
| 2026-01-14 | 156.84 | 157.86 | 155.74 | 157.13 | — |
| 2026-01-15 | 157.15 | 161.06 | 156.94 | 161.05 | — |
| 2026-01-16 | 160.36 | 160.97 | 158.89 | 160.26 | — |
| 2026-01-20 | 159.57 | 159.66 | 153.07 | 153.2 | — |
| 2026-01-21 | 153.98 | 155.92 | 153.33 | 154.41 | — |
| 2026-01-22 | 154.43 | 155.25 | 153.02 | 153.53 | — |
| 2026-01-23 | 153.32 | 153.96 | 152.44 | 152.97 | — |
| 2026-01-26 | 153.17 | 154.89 | 151.6 | 152.82 | — |
| 2026-01-27 | 152.27 | 154.56 | 152.02 | 154.01 | — |
| 2026-01-28 | 154.45 | 155.2 | 153.28 | 153.88 | — |
| 2026-01-29 | 154.72 | 157.38 | 153.42 | 155.48 | — |
| 2026-01-30 | 154.71 | 156.68 | 153.36 | 155.5 | — |
| 2026-02-02 | 155.94 | 158.14 | 154.32 | 156.17 | — |
| 2026-02-03 | 155.45 | 159.3 | 155.01 | 158.74 | — |
| 2026-02-04 | 158.21 | 160.35 | 155.71 | 159.57 | — |
| 2026-02-05 | 160.76 | 163.6 | 159.07 | 161.09 | — |
| 2026-02-06 | 160.32 | 163.04 | 160.32 | 162.93 | — |
| 2026-02-09 | 161.77 | 162.32 | 157.83 | 158.9 | — |
| 2026-02-10 | 158.14 | 159.72 | 158.14 | 158.85 | — |
| 2026-02-11 | 158.4 | 160.61 | 157.24 | 159.06 | — |
| 2026-02-12 | 160.22 | 163.78 | 159.87 | 163.28 | — |
| 2026-02-13 | 164.05 | 165.32 | 160.09 | 160.57 | — |
| 2026-02-17 | 161.16 | 162.03 | 159.45 | 161.19 | — |
| 2026-02-18 | 161.02 | 164.4 | 160.68 | 162.91 | — |
| 2026-02-19 | 162.91 | 163.62 | 162.24 | 163.48 | — |
| 2026-02-20 | 163 | 163.53 | 161.91 | 163.33 | — |
| 2026-02-23 | 163.44 | 166.98 | 163.44 | 166.45 | — |
| 2026-02-24 | 167 | 169.39 | 165.33 | 165.95 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-26 | 166.4 | 166.82 | 164.73 | 165.71 | — |
| 2026-02-27 | 165.7 | 169.25 | 164.56 | 168.16 | — |
| 2026-03-02 | 167.23 | 167.23 | 162.29 | 162.92 | — |
| 2026-03-03 | 161.16 | 161.65 | 158.53 | 160.48 | — |
| 2026-03-04 | 160.07 | 160.25 | 158.3 | 158.99 | — |
| 2026-03-05 | 157.5 | 158.62 | 156.75 | 158.62 | — |
| 2026-03-06 | 157.57 | 160.27 | 156 | 160 | — |
| 2026-03-09 | 158.87 | 160.06 | 156.6 | 159.85 | — |
| 2026-03-10 | 158.59 | 161.11 | 157.09 | 159.2 | — |
| 2026-03-11 | 158.77 | 159 | 155.43 | 156.6 | — |
| 2026-03-12 | 155.42 | 159.55 | 155 | 158.46 | — |
| 2026-03-13 | 159.72 | 161.29 | 158.8 | 160.4 | — |
| 2026-03-16 | 161.6 | 163.7 | 161.06 | 161.78 | — |
| 2026-03-17 | 162.76 | 165.27 | 161.98 | 163.69 | — |
| 2026-03-18 | 162 | 162.3 | 158.96 | 159.1 | — |
| 2026-03-19 | 157.91 | 159.24 | 156.25 | 156.25 | — |
| 2026-03-20 | 156.57 | 157.9 | 155.49 | 156.41 | — |
| 2026-03-23 | 159.72 | 160.09 | 157.38 | 158.54 | — |
| 2026-03-24 | 157.56 | 159.92 | 157.1 | 159.43 | — |
| 2026-03-25 | 160.16 | 161.76 | 158.33 | 159.16 | — |
| 2026-03-26 | 158.86 | 159.65 | 156.1 | 156.14 | — |
| 2026-03-27 | 156.28 | 157.4 | 153.13 | 153.96 | — |
| 2026-03-30 | 155.19 | 156.31 | 152.91 | 154.59 | — |
| 2026-03-31 | 156.02 | 156.99 | 152.59 | 155.48 | — |
| 2026-04-01 | 157.19 | 155.52 | 152.61 | 153.7 | — |
| 2026-04-02 | 152.5 | 156.34 | 151.91 | 156.09 | — |
| 2026-04-06 | 155.01 | 157.93 | 155.24 | 157.36 | — |
