Domino's Pizza Inc
View DPZ stock price, historical returns, and performance trends — updated daily.
Domino's Pizza Inc. (DPZ) company overview
Domino's is the world's largest pizza chain, surpassing $20 billion in system sales with over 22,100 stores across more than 90 markets at the end of 2025. Around 33% of its units are in the US. The business is 99% franchised. Domino's operates through three segments: supply chain (60% of revenue), US stores (33%), and international franchises (7%). The firm generates the bulk of its revenue by supplying food to stores in the US and Canada through a vertically integrated network of 25 manufacturing and supply chain facilities, which primarily produce and distribute dough, and collecting brand royalties and marketing fees from franchisees. Domino's also generates revenue from sales at company-owned stores.
| Period | Return % |
|---|---|
| Last date | 0.5 |
| Week | 4.59 |
| Last Month | -3.98 |
| Last 3 months | 0.34 |
| Last 6 months | -15.71 |
| Year to Date (YTD) | -26.9 |
| Last 1 year | -23.85 |
| Last 2 years | -27.37 |
| Last 3 years | -10.35 |
| Last 5 years | -34.72 |
| Last 10 years | 105.73 |
| Last 15 years | 1015.94 |
| Last 20 years | 1064.42 |
| Last 25 years | 2202.96 |
| Last 50 years | 2202.96 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2004 | 31.85 |
| 2005 | 38.05 |
| 2006 | 12.95 |
| 2007 | -52.82 |
| 2008 | -63.2 |
| 2009 | 66.93 |
| 2010 | 83.76 |
| 2011 | 108.41 |
| 2012 | 31.37 |
| 2013 | 53.14 |
| 2014 | 36.6 |
| 2015 | 17.99 |
| 2016 | 45.78 |
| 2017 | 19.32 |
| 2018 | 32.66 |
| 2019 | 20.75 |
| 2020 | 30.7 |
| 2021 | 48.7 |
| 2022 | -37.38 |
| 2023 | 21.5 |
| 2024 | 1.6 |
| 2025 | -4.16 |
| 2026 | -26.9 |
| Period | Return % |
|---|---|
| 2004-Q3 | 8.89 |
| 2004-Q4 | 21.92 |
| 2005-Q1 | 6.62 |
| 2005-Q2 | 19.36 |
| 2005-Q3 | 5.86 |
| 2005-Q4 | 6.65 |
| 2006-Q1 | 15.17 |
| 2006-Q2 | -13.56 |
| 2006-Q3 | 4.48 |
| 2006-Q4 | 9.5 |
| 2007-Q1 | 15.8 |
| 2007-Q2 | -44.59 |
| 2007-Q3 | -9.74 |
| 2007-Q4 | -22.95 |
| 2008-Q1 | 5.39 |
| 2008-Q2 | -18.03 |
| 2008-Q3 | 9.47 |
| 2008-Q4 | -60.65 |
| 2009-Q1 | 30.48 |
| 2009-Q2 | 16.67 |
| 2009-Q3 | 11.06 |
| 2009-Q4 | -3.57 |
| 2010-Q1 | 57.14 |
| 2010-Q2 | -18 |
| 2010-Q3 | 16.89 |
| 2010-Q4 | 21.29 |
| 2011-Q1 | 13.14 |
| 2011-Q2 | 36.65 |
| 2011-Q3 | 5.7 |
| 2011-Q4 | 30.58 |
| 2012-Q1 | 9.5 |
| 2012-Q2 | -16.41 |
| 2012-Q3 | 21.81 |
| 2012-Q4 | 13.89 |
| 2013-Q1 | 13.1 |
| 2013-Q2 | 14.38 |
| 2013-Q3 | 13.42 |
| 2013-Q4 | 0.19 |
| 2014-Q1 | 11.65 |
| 2014-Q2 | -7.03 |
| 2014-Q3 | 3.94 |
| 2014-Q4 | 22.14 |
| 2015-Q1 | 6.64 |
| 2015-Q2 | 12.84 |
| 2015-Q3 | -5.8 |
| 2015-Q4 | 5.62 |
| 2016-Q1 | 20.72 |
| 2016-Q2 | -1.57 |
| 2016-Q3 | 14.53 |
| 2016-Q4 | 5.05 |
| 2017-Q1 | 16.38 |
| 2017-Q2 | 13.59 |
| 2017-Q3 | -5.42 |
| 2017-Q4 | -5.52 |
| 2018-Q1 | 24.94 |
| 2018-Q2 | 22.46 |
| 2018-Q3 | 4.91 |
| 2018-Q4 | -13.14 |
| 2019-Q1 | 6.08 |
| 2019-Q2 | 11.56 |
| 2019-Q3 | -9.78 |
| 2019-Q4 | 19.53 |
| 2020-Q1 | 10.45 |
| 2020-Q2 | 10.69 |
| 2020-Q3 | 13.19 |
| 2020-Q4 | -10.19 |
| 2021-Q1 | -3.09 |
| 2021-Q2 | 24.94 |
| 2021-Q3 | 2.35 |
| 2021-Q4 | 18.79 |
| 2022-Q1 | -26.43 |
| 2022-Q2 | -1.88 |
| 2022-Q3 | -23.14 |
| 2022-Q4 | 9.47 |
| 2023-Q1 | -2.77 |
| 2023-Q2 | 1.34 |
| 2023-Q3 | 12.51 |
| 2023-Q4 | 8.33 |
| 2024-Q1 | 20.27 |
| 2024-Q2 | 4.54 |
| 2024-Q3 | -14.88 |
| 2024-Q4 | -2.53 |
| 2025-Q1 | 5.64 |
| 2025-Q2 | -3.19 |
| 2025-Q3 | -5.64 |
| 2025-Q4 | -2.65 |
| 2026-Q1 | -15.63 |
| 2026-Q2 | -18.12 |
| 2026-Q3 | -1.5 |
| 2026-Q4 | 5.39 |
| Period | Return % |
|---|---|
| 2004-07 | 2.96 |
| 2004-08 | 2.52 |
| 2004-09 | 3.16 |
| 2004-10 | 11.56 |
| 2004-11 | 9.45 |
| 2004-12 | -0.84 |
| 2005-01 | -6.29 |
| 2005-02 | 2.34 |
| 2005-03 | 9.49 |
| 2005-04 | -2.84 |
| 2005-05 | 26.05 |
| 2005-06 | -2.75 |
| 2005-07 | 12.4 |
| 2005-08 | -8.07 |
| 2005-09 | 1.39 |
| 2005-10 | 2.57 |
| 2005-11 | 4.52 |
| 2005-12 | -3.2 |
| 2006-01 | 2.93 |
| 2006-02 | 2.37 |
| 2006-03 | 11.96 |
| 2006-04 | -7.78 |
| 2006-05 | -10.06 |
| 2006-06 | 4.48 |
| 2006-07 | -8.08 |
| 2006-08 | 7.52 |
| 2006-09 | 4.91 |
| 2006-10 | 5.96 |
| 2006-11 | 1.03 |
| 2006-12 | 1.97 |
| 2007-01 | 2.04 |
| 2007-02 | 8.02 |
| 2007-03 | 5.22 |
| 2007-04 | -0.68 |
| 2007-05 | -39.16 |
| 2007-06 | -6.88 |
| 2007-07 | 4.82 |
| 2007-08 | -8.15 |
| 2007-09 | -5.69 |
| 2007-10 | -6.93 |
| 2007-11 | -10.23 |
| 2007-12 | -4.55 |
| 2008-01 | 2.87 |
| 2008-02 | -2.65 |
| 2008-03 | 1.81 |
| 2008-04 | -1.56 |
| 2008-05 | 1.36 |
| 2008-06 | -14.56 |
| 2008-07 | 12.7 |
| 2008-08 | 3.4 |
| 2008-09 | -9.4 |
| 2008-10 | -50.99 |
| 2008-11 | -35.13 |
| 2008-12 | 22.02 |
| 2009-01 | 42.04 |
| 2009-02 | 2.09 |
| 2009-03 | -4.1 |
| 2009-04 | 44.12 |
| 2009-05 | -4.03 |
| 2009-06 | -17.33 |
| 2009-07 | 9.75 |
| 2009-08 | -1.58 |
| 2009-09 | 9.27 |
| 2009-10 | -16.97 |
| 2009-11 | 7.22 |
| 2009-12 | 6.48 |
| 2010-01 | 34.84 |
| 2010-02 | 10.53 |
| 2010-03 | 9.21 |
| 2010-04 | 12.98 |
| 2010-05 | -15.64 |
| 2010-06 | -13.08 |
| 2010-07 | 13.19 |
| 2010-08 | 0.23 |
| 2010-09 | 3.12 |
| 2010-10 | 12.25 |
| 2010-11 | -0.47 |
| 2010-12 | 7.99 |
| 2011-01 | 2.82 |
| 2011-02 | 2.87 |
| 2011-03 | 9.25 |
| 2011-04 | 0.76 |
| 2011-05 | 34.19 |
| 2011-06 | 1.28 |
| 2011-07 | 6.46 |
| 2011-08 | 3.2 |
| 2011-09 | -1.73 |
| 2011-10 | 17.54 |
| 2011-11 | 2.84 |
| 2011-12 | 3.07 |
| 2012-01 | -3.83 |
| 2012-02 | 17.79 |
| 2012-03 | -5.62 |
| 2012-04 | 4.16 |
| 2012-05 | -18.78 |
| 2012-06 | 0.65 |
| 2012-07 | 10.45 |
| 2012-08 | 3.81 |
| 2012-09 | 6.38 |
| 2012-10 | 7.75 |
| 2012-11 | 2.41 |
| 2012-12 | 4.69 |
| 2013-01 | 6.93 |
| 2013-02 | 2.25 |
| 2013-03 | 8.02 |
| 2013-04 | 7.31 |
| 2013-05 | 7.37 |
| 2013-06 | -1.89 |
| 2013-07 | 7.62 |
| 2013-08 | -1.82 |
| 2013-09 | 10.6 |
| 2013-10 | -1.31 |
| 2013-11 | 3.09 |
| 2013-12 | 0.75 |
| 2014-01 | 1.38 |
| 2014-02 | 11.97 |
| 2014-03 | -2.64 |
| 2014-04 | -3.36 |
| 2014-05 | -2.59 |
| 2014-06 | 0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 404.56 | 410.9 | 403.54 | 408.26 | — |
| 2025-10-14 | 407.25 | 428.26 | 398.81 | 424.23 | — |
| 2025-10-15 | 421.48 | 425.62 | 413.01 | 417.46 | — |
| 2025-10-16 | 417.22 | 426 | 414.32 | 416.95 | — |
| 2025-10-17 | 417.71 | 420.71 | 415.52 | 416.26 | — |
| 2025-10-20 | 417.13 | 425.05 | 417.13 | 422.94 | — |
| 2025-10-21 | 422.94 | 424.1 | 418.5 | 419.88 | — |
| 2025-10-22 | 420.52 | 425.24 | 416 | 424.82 | — |
| 2025-10-23 | 423.11 | 424.81 | 420.53 | 421.76 | — |
| 2025-10-24 | 422.25 | 423.69 | 414.24 | 414.86 | — |
| 2025-10-27 | 415.05 | 415.25 | 407.78 | 412.7 | — |
| 2025-10-28 | 412.71 | 414.99 | 409.95 | 410.97 | — |
| 2025-10-29 | 408.2 | 410.03 | 403.27 | 405.87 | — |
| 2025-10-30 | 402.83 | 407.08 | 401.84 | 403.96 | — |
| 2025-10-31 | 403 | 403 | 394.3 | 398.46 | — |
| 2025-11-03 | 398.66 | 406.9 | 392.89 | 403.63 | — |
| 2025-11-04 | 407.89 | 410.05 | 403.34 | 406.88 | — |
| 2025-11-05 | 406.28 | 408.21 | 399.25 | 400.41 | — |
| 2025-11-06 | 400.8 | 405.99 | 397.72 | 401.46 | — |
| 2025-11-07 | 402.49 | 411.08 | 401 | 410.18 | — |
| 2025-11-10 | 409 | 410.18 | 398.85 | 407.59 | — |
| 2025-11-11 | 409.03 | 410.86 | 406.41 | 409.23 | — |
| 2025-11-12 | 409.04 | 411.51 | 402.2 | 403.76 | — |
| 2025-11-13 | 404.63 | 412.3 | 403.99 | 408.68 | — |
| 2025-11-14 | 409.41 | 412.77 | 405.21 | 410.16 | — |
| 2025-11-17 | 410.6 | 411.41 | 403.15 | 404.63 | — |
| 2025-11-18 | 403.41 | 408 | 400 | 403.34 | — |
| 2025-11-19 | 403.45 | 405.35 | 399.5 | 399.67 | — |
| 2025-11-20 | 399.96 | 403 | 397.07 | 397.21 | — |
| 2025-11-21 | 398.67 | 413.65 | 398.17 | 407.4 | — |
| 2025-11-24 | 409 | 413.57 | 401.25 | 402.67 | — |
| 2025-11-25 | 403.6 | 418.2 | 403.6 | 417.62 | — |
| 2025-11-26 | 417.31 | 422.23 | 415.3 | 415.59 | — |
| 2025-11-28 | 416.16 | 423.99 | 415.04 | 419.63 | — |
| 2025-12-01 | 419.81 | 428.54 | 418.81 | 423.85 | — |
| 2025-12-02 | 423.14 | 428.57 | 420.01 | 424.64 | — |
| 2025-12-03 | 425 | 433.5 | 425 | 431.69 | — |
| 2025-12-04 | 430.82 | 433.57 | 426.85 | 427.07 | — |
| 2025-12-05 | 426.29 | 428 | 415.12 | 416.55 | — |
| 2025-12-08 | 416.96 | 423.59 | 414.8 | 418.47 | — |
| 2025-12-09 | 418.09 | 421.49 | 413.12 | 417.19 | — |
| 2025-12-10 | 417.38 | 420.13 | 415.19 | 418.88 | — |
| 2025-12-11 | 419.22 | 434 | 418.4 | 433.67 | — |
| 2025-12-12 | 435 | 438.4 | 430.26 | 431.73 | — |
| 2025-12-15 | 429.68 | 440.08 | 427.95 | 437.5 | — |
| 2025-12-16 | 437.5 | 439.12 | 432.48 | 433.9 | — |
| 2025-12-17 | 433.25 | 442 | 432 | 438.42 | — |
| 2025-12-18 | 438.1 | 442.35 | 430.71 | 431.37 | — |
| 2025-12-19 | 432.46 | 434.3 | 428.19 | 431.51 | — |
| 2025-12-22 | 430.86 | 431.33 | 426.26 | 427.89 | — |
| 2025-12-23 | 426.72 | 431.94 | 424.23 | 426.18 | — |
| 2025-12-24 | 425.66 | 428.26 | 424 | 425.43 | — |
| 2025-12-26 | 424.71 | 426.97 | 423.49 | 425.56 | — |
| 2025-12-29 | 424.75 | 426 | 420.81 | 421.25 | — |
| 2025-12-30 | 421.29 | 424.65 | 419.55 | 421.92 | — |
| 2025-12-31 | 421.96 | 423.92 | 416.19 | 416.82 | — |
| 2026-01-02 | 416.7 | 425.41 | 416 | 425.28 | — |
| 2026-01-05 | 416 | 420 | 405.16 | 411.44 | — |
| 2026-01-06 | 410.5 | 414.4 | 406.3 | 406.5 | — |
| 2026-01-07 | 405.46 | 407.68 | 402.3 | 405.5 | — |
| 2026-01-08 | 402.2 | 408.99 | 400 | 406.58 | — |
| 2026-01-09 | 405.83 | 409 | 402.38 | 405.09 | — |
| 2026-01-12 | 405.24 | 416.94 | 404.68 | 415.95 | — |
| 2026-01-13 | 415.12 | 416.93 | 408.23 | 410.91 | — |
| 2026-01-14 | 409.48 | 411.04 | 404.32 | 407.38 | — |
| 2026-01-15 | 405.75 | 410 | 403.06 | 409.09 | — |
| 2026-01-16 | 407 | 408 | 398.85 | 400.28 | — |
| 2026-01-20 | 394.75 | 395.99 | 382.47 | 387.64 | — |
| 2026-01-21 | 393.24 | 403.89 | 391.75 | 398.92 | — |
| 2026-01-22 | 399.52 | 408 | 397 | 405.33 | — |
| 2026-01-23 | 403.23 | 413.66 | 403.23 | 411.5 | — |
| 2026-01-26 | 412.75 | 418.3 | 409.51 | 413.91 | — |
| 2026-01-27 | 412.3 | 419.82 | 408 | 413.87 | — |
| 2026-01-28 | 414.15 | 415 | 401.01 | 405.37 | — |
| 2026-01-29 | 407.72 | 413.63 | 403.44 | 407.08 | — |
| 2026-01-30 | 406.5 | 411 | 403.69 | 410.33 | — |
| 2026-02-02 | 411.6 | 413 | 403.76 | 409.22 | — |
| 2026-02-03 | 405.44 | 414.33 | 395.71 | 401.11 | — |
| 2026-02-04 | 403.6 | 405.83 | 399 | 401.73 | — |
| 2026-02-05 | 403.28 | 407.68 | 391.02 | 393.43 | — |
| 2026-02-06 | 390.01 | 396.73 | 390.01 | 394.88 | — |
| 2026-02-09 | 395 | 395.94 | 389 | 392.16 | — |
| 2026-02-10 | 392.16 | 397.85 | 389.34 | 389.73 | — |
| 2026-02-11 | 387.22 | 388 | 377.19 | 384 | — |
| 2026-02-12 | 384.23 | 386 | 378 | 381.78 | — |
| 2026-02-13 | 380.27 | 385.37 | 373.41 | 375.5 | — |
| 2026-02-17 | 375.77 | 377.13 | 370.7 | 373.5 | — |
| 2026-02-18 | 374.8 | 384.32 | 372.04 | 382.99 | — |
| 2026-02-19 | 383.5 | 390.8 | 381 | 385.13 | — |
| 2026-02-20 | 384.1 | 390.01 | 380.81 | 384.61 | — |
| 2026-02-23 | 401.9 | 413.96 | 392.1 | 400.36 | — |
| 2026-02-24 | 402.75 | 417.72 | 402.33 | 414.2 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-26 | 407.29 | 407.29 | 395.96 | 399.29 | — |
| 2026-02-27 | 397.57 | 405.12 | 393.19 | 402.51 | — |
| 2026-03-02 | 397.53 | 404.84 | 394 | 401.37 | — |
| 2026-03-03 | 395.6 | 410.21 | 394.82 | 408.38 | — |
| 2026-03-04 | 409.1 | 412 | 406.33 | 406.62 | — |
| 2026-03-05 | 405.48 | 407.68 | 400.24 | 402.7 | — |
| 2026-03-06 | 401 | 410.78 | 395 | 408.41 | — |
| 2026-03-09 | 405.95 | 416.59 | 398.94 | 415.78 | — |
| 2026-03-10 | 412.14 | 412.51 | 399.82 | 400.52 | — |
| 2026-03-11 | 399.6 | 399.71 | 391.31 | 393.29 | — |
| 2026-03-12 | 391.69 | 397.06 | 389.05 | 395.98 | — |
| 2026-03-13 | 396.17 | 403.47 | 394.71 | 401.63 | — |
| 2026-03-16 | 400.49 | 402.17 | 392 | 392.27 | — |
| 2026-03-17 | 393 | 398.18 | 391.62 | 396.18 | — |
| 2026-03-18 | 392.63 | 393.83 | 376.01 | 376.92 | — |
| 2026-03-19 | 375.07 | 380.2 | 372.25 | 375.3 | — |
| 2026-03-20 | 373.43 | 375.13 | 365.1 | 373.35 | — |
| 2026-03-23 | 373.28 | 377.08 | 363.43 | 366.8 | — |
| 2026-03-24 | 366.27 | 366.79 | 359.67 | 360.09 | — |
| 2026-03-25 | 362.59 | 364.51 | 359.06 | 362.53 | — |
| 2026-03-26 | 362.54 | 364.77 | 356.99 | 358.54 | — |
| 2026-03-27 | 358 | 358.88 | 346.39 | 348.14 | — |
| 2026-03-30 | 349.04 | 354.83 | 346.33 | 352.94 | — |
| 2026-03-31 | 354.12 | 361.72 | 349.57 | 358.79 | — |
| 2026-04-01 | 358.07 | 362.48 | 351.63 | 361.54 | — |
| 2026-04-02 | 362.4 | 372.21 | 358 | 370.82 | — |
| 2026-04-06 | 369.26 | 382.13 | 369.1 | 380.77 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 404.56 | 410.9 | 403.54 | 408.26 | — |
| 2025-10-14 | 407.25 | 428.26 | 398.81 | 424.23 | — |
| 2025-10-15 | 421.48 | 425.62 | 413.01 | 417.46 | — |
| 2025-10-16 | 417.22 | 426 | 414.32 | 416.95 | — |
| 2025-10-17 | 417.71 | 420.71 | 415.52 | 416.26 | — |
| 2025-10-20 | 417.13 | 425.05 | 417.13 | 422.94 | — |
| 2025-10-21 | 422.94 | 424.1 | 418.5 | 419.88 | — |
| 2025-10-22 | 420.52 | 425.24 | 416 | 424.82 | — |
| 2025-10-23 | 423.11 | 424.81 | 420.53 | 421.76 | — |
| 2025-10-24 | 422.25 | 423.69 | 414.24 | 414.86 | — |
| 2025-10-27 | 415.05 | 415.25 | 407.78 | 412.7 | — |
| 2025-10-28 | 412.71 | 414.99 | 409.95 | 410.97 | — |
| 2025-10-29 | 408.2 | 410.03 | 403.27 | 405.87 | — |
| 2025-10-30 | 402.83 | 407.08 | 401.84 | 403.96 | — |
| 2025-10-31 | 403 | 403 | 394.3 | 398.46 | — |
| 2025-11-03 | 398.66 | 406.9 | 392.89 | 403.63 | — |
| 2025-11-04 | 407.89 | 410.05 | 403.34 | 406.88 | — |
| 2025-11-05 | 406.28 | 408.21 | 399.25 | 400.41 | — |
| 2025-11-06 | 400.8 | 405.99 | 397.72 | 401.46 | — |
| 2025-11-07 | 402.49 | 411.08 | 401 | 410.18 | — |
| 2025-11-10 | 409 | 410.18 | 398.85 | 407.59 | — |
| 2025-11-11 | 409.03 | 410.86 | 406.41 | 409.23 | — |
| 2025-11-12 | 409.04 | 411.51 | 402.2 | 403.76 | — |
| 2025-11-13 | 404.63 | 412.3 | 403.99 | 408.68 | — |
| 2025-11-14 | 409.41 | 412.77 | 405.21 | 410.16 | — |
| 2025-11-17 | 410.6 | 411.41 | 403.15 | 404.63 | — |
| 2025-11-18 | 403.41 | 408 | 400 | 403.34 | — |
| 2025-11-19 | 403.45 | 405.35 | 399.5 | 399.67 | — |
| 2025-11-20 | 399.96 | 403 | 397.07 | 397.21 | — |
| 2025-11-21 | 398.67 | 413.65 | 398.17 | 407.4 | — |
| 2025-11-24 | 409 | 413.57 | 401.25 | 402.67 | — |
| 2025-11-25 | 403.6 | 418.2 | 403.6 | 417.62 | — |
| 2025-11-26 | 417.31 | 422.23 | 415.3 | 415.59 | — |
| 2025-11-28 | 416.16 | 423.99 | 415.04 | 419.63 | — |
| 2025-12-01 | 419.81 | 428.54 | 418.81 | 423.85 | — |
| 2025-12-02 | 423.14 | 428.57 | 420.01 | 424.64 | — |
| 2025-12-03 | 425 | 433.5 | 425 | 431.69 | — |
| 2025-12-04 | 430.82 | 433.57 | 426.85 | 427.07 | — |
| 2025-12-05 | 426.29 | 428 | 415.12 | 416.55 | — |
| 2025-12-08 | 416.96 | 423.59 | 414.8 | 418.47 | — |
| 2025-12-09 | 418.09 | 421.49 | 413.12 | 417.19 | — |
| 2025-12-10 | 417.38 | 420.13 | 415.19 | 418.88 | — |
| 2025-12-11 | 419.22 | 434 | 418.4 | 433.67 | — |
| 2025-12-12 | 435 | 438.4 | 430.26 | 431.73 | — |
| 2025-12-15 | 429.68 | 440.08 | 427.95 | 437.5 | — |
| 2025-12-16 | 437.5 | 439.12 | 432.48 | 433.9 | — |
| 2025-12-17 | 433.25 | 442 | 432 | 438.42 | — |
| 2025-12-18 | 438.1 | 442.35 | 430.71 | 431.37 | — |
| 2025-12-19 | 432.46 | 434.3 | 428.19 | 431.51 | — |
| 2025-12-22 | 430.86 | 431.33 | 426.26 | 427.89 | — |
| 2025-12-23 | 426.72 | 431.94 | 424.23 | 426.18 | — |
| 2025-12-24 | 425.66 | 428.26 | 424 | 425.43 | — |
| 2025-12-26 | 424.71 | 426.97 | 423.49 | 425.56 | — |
| 2025-12-29 | 424.75 | 426 | 420.81 | 421.25 | — |
| 2025-12-30 | 421.29 | 424.65 | 419.55 | 421.92 | — |
| 2025-12-31 | 421.96 | 423.92 | 416.19 | 416.82 | — |
| 2026-01-02 | 416.7 | 425.41 | 416 | 425.28 | — |
| 2026-01-05 | 416 | 420 | 405.16 | 411.44 | — |
| 2026-01-06 | 410.5 | 414.4 | 406.3 | 406.5 | — |
| 2026-01-07 | 405.46 | 407.68 | 402.3 | 405.5 | — |
| 2026-01-08 | 402.2 | 408.99 | 400 | 406.58 | — |
| 2026-01-09 | 405.83 | 409 | 402.38 | 405.09 | — |
| 2026-01-12 | 405.24 | 416.94 | 404.68 | 415.95 | — |
| 2026-01-13 | 415.12 | 416.93 | 408.23 | 410.91 | — |
| 2026-01-14 | 409.48 | 411.04 | 404.32 | 407.38 | — |
| 2026-01-15 | 405.75 | 410 | 403.06 | 409.09 | — |
| 2026-01-16 | 407 | 408 | 398.85 | 400.28 | — |
| 2026-01-20 | 394.75 | 395.99 | 382.47 | 387.64 | — |
| 2026-01-21 | 393.24 | 403.89 | 391.75 | 398.92 | — |
| 2026-01-22 | 399.52 | 408 | 397 | 405.33 | — |
| 2026-01-23 | 403.23 | 413.66 | 403.23 | 411.5 | — |
| 2026-01-26 | 412.75 | 418.3 | 409.51 | 413.91 | — |
| 2026-01-27 | 412.3 | 419.82 | 408 | 413.87 | — |
| 2026-01-28 | 414.15 | 415 | 401.01 | 405.37 | — |
| 2026-01-29 | 407.72 | 413.63 | 403.44 | 407.08 | — |
| 2026-01-30 | 406.5 | 411 | 403.69 | 410.33 | — |
| 2026-02-02 | 411.6 | 413 | 403.76 | 409.22 | — |
| 2026-02-03 | 405.44 | 414.33 | 395.71 | 401.11 | — |
| 2026-02-04 | 403.6 | 405.83 | 399 | 401.73 | — |
| 2026-02-05 | 403.28 | 407.68 | 391.02 | 393.43 | — |
| 2026-02-06 | 390.01 | 396.73 | 390.01 | 394.88 | — |
| 2026-02-09 | 395 | 395.94 | 389 | 392.16 | — |
| 2026-02-10 | 392.16 | 397.85 | 389.34 | 389.73 | — |
| 2026-02-11 | 387.22 | 388 | 377.19 | 384 | — |
| 2026-02-12 | 384.23 | 386 | 378 | 381.78 | — |
| 2026-02-13 | 380.27 | 385.37 | 373.41 | 375.5 | — |
| 2026-02-17 | 375.77 | 377.13 | 370.7 | 373.5 | — |
| 2026-02-18 | 374.8 | 384.32 | 372.04 | 382.99 | — |
| 2026-02-19 | 383.5 | 390.8 | 381 | 385.13 | — |
| 2026-02-20 | 384.1 | 390.01 | 380.81 | 384.61 | — |
| 2026-02-23 | 401.9 | 413.96 | 392.1 | 400.36 | — |
| 2026-02-24 | 402.75 | 417.72 | 402.33 | 414.2 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-26 | 407.29 | 407.29 | 395.96 | 399.29 | — |
| 2026-02-27 | 397.57 | 405.12 | 393.19 | 402.51 | — |
| 2026-03-02 | 397.53 | 404.84 | 394 | 401.37 | — |
| 2026-03-03 | 395.6 | 410.21 | 394.82 | 408.38 | — |
| 2026-03-04 | 409.1 | 412 | 406.33 | 406.62 | — |
| 2026-03-05 | 405.48 | 407.68 | 400.24 | 402.7 | — |
| 2026-03-06 | 401 | 410.78 | 395 | 408.41 | — |
| 2026-03-09 | 405.95 | 416.59 | 398.94 | 415.78 | — |
| 2026-03-10 | 412.14 | 412.51 | 399.82 | 400.52 | — |
| 2026-03-11 | 399.6 | 399.71 | 391.31 | 393.29 | — |
| 2026-03-12 | 391.69 | 397.06 | 389.05 | 395.98 | — |
| 2026-03-13 | 396.17 | 403.47 | 394.71 | 401.63 | — |
| 2026-03-16 | 400.49 | 402.17 | 392 | 392.27 | — |
| 2026-03-17 | 393 | 398.18 | 391.62 | 396.18 | — |
| 2026-03-18 | 392.63 | 393.83 | 376.01 | 376.92 | — |
| 2026-03-19 | 375.07 | 380.2 | 372.25 | 375.3 | — |
| 2026-03-20 | 373.43 | 375.13 | 365.1 | 373.35 | — |
| 2026-03-23 | 373.28 | 377.08 | 363.43 | 366.8 | — |
| 2026-03-24 | 366.27 | 366.79 | 359.67 | 360.09 | — |
| 2026-03-25 | 362.59 | 364.51 | 359.06 | 362.53 | — |
| 2026-03-26 | 362.54 | 364.77 | 356.99 | 358.54 | — |
| 2026-03-27 | 358 | 358.88 | 346.39 | 348.14 | — |
| 2026-03-30 | 349.04 | 354.83 | 346.33 | 352.94 | — |
| 2026-03-31 | 354.12 | 361.72 | 349.57 | 358.79 | — |
| 2026-04-01 | 358.07 | 362.48 | 351.63 | 361.54 | — |
| 2026-04-02 | 362.4 | 372.21 | 358 | 370.82 | — |
| 2026-04-06 | 369.26 | 382.13 | 369.1 | 380.77 | — |
