Deckers Outdoor Corporation
Check DECK stock price, historical returns, and performance trends — updated daily.
Deckers Outdoor Corp (DECK) company overview
Founded in 1973, California-based Deckers designs and sells casual and performance footwear, apparel, and accessories. In fiscal 2026, Ugg and Hoka accounted for 50% and 47% of total sales, respectively. The firm also markets a niche sandal brand Teva. Deckers produces most of its sales through wholesale partnerships but also operates e-commerce in more than 50 countries and has more than 200 company-operated stores, about half of which are outlets. The firm generated 58% of its fiscal 2026 sales in the United States.
| Period | Return % |
|---|---|
| Last date | 1.66 |
| Week | 5.06 |
| Last Month | 4.63 |
| Last 3 months | -21.83 |
| Last 6 months | -22.07 |
| Year to Date (YTD) | -21.09 |
| Last 1 year | -14.28 |
| Last 2 years | -47.57 |
| Last 3 years | 2.68 |
| Last 5 years | 45.54 |
| Last 10 years | 794.59 |
| Last 15 years | 384.31 |
| Last 20 years | 2998.16 |
| Last 25 years | 35012.5 |
| Last 50 years | 6807.38 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 93.33 |
| 2001 | -11.11 |
| 2002 | -20.83 |
| 2003 | 500 |
| 2004 | 126.96 |
| 2005 | -39.29 |
| 2006 | 104.29 |
| 2007 | 162.5 |
| 2008 | -48.07 |
| 2009 | 21.24 |
| 2010 | 130.73 |
| 2011 | -6.94 |
| 2012 | -47.33 |
| 2013 | 119.66 |
| 2014 | 8.51 |
| 2015 | -47.39 |
| 2016 | 17.43 |
| 2017 | 39.52 |
| 2018 | 59.42 |
| 2019 | 30.46 |
| 2020 | 66.61 |
| 2021 | 29.23 |
| 2022 | 8.5 |
| 2023 | 71.73 |
| 2024 | 80.8 |
| 2025 | -49.32 |
| 2026 | -21.09 |
| Period | Return % |
|---|---|
| 2000-Q1 | 46.67 |
| 2000-Q2 | -14.29 |
| 2000-Q3 | 66.67 |
| 2000-Q4 | -3.33 |
| 2001-Q1 | -29.63 |
| 2001-Q2 | 10 |
| 2001-Q3 | 4.76 |
| 2001-Q4 | 20 |
| 2002-Q1 | 20.83 |
| 2002-Q2 | -10.71 |
| 2002-Q3 | 0 |
| 2002-Q4 | -24 |
| 2003-Q1 | 21.05 |
| 2003-Q2 | 56.52 |
| 2003-Q3 | 55.56 |
| 2003-Q4 | 83.87 |
| 2004-Q1 | 25.22 |
| 2004-Q2 | 16.31 |
| 2004-Q3 | 13.86 |
| 2004-Q4 | 41.08 |
| 2005-Q1 | -21.03 |
| 2005-Q2 | -29.38 |
| 2005-Q3 | -2.9 |
| 2005-Q4 | 16.79 |
| 2006-Q1 | 38.04 |
| 2006-Q2 | -1.38 |
| 2006-Q3 | 21.2 |
| 2006-Q4 | 27.1 |
| 2007-Q1 | 20.43 |
| 2007-Q2 | 44.22 |
| 2007-Q3 | 8.73 |
| 2007-Q4 | 36.88 |
| 2008-Q1 | -29.94 |
| 2008-Q2 | 24.68 |
| 2008-Q3 | -24.35 |
| 2008-Q4 | -22.11 |
| 2009-Q1 | -36.7 |
| 2009-Q2 | 27.87 |
| 2009-Q3 | 18.34 |
| 2009-Q4 | 24.72 |
| 2010-Q1 | 33.16 |
| 2010-Q2 | 3.25 |
| 2010-Q3 | 5.71 |
| 2010-Q4 | 59.74 |
| 2011-Q1 | 6.06 |
| 2011-Q2 | 0.89 |
| 2011-Q3 | 3.46 |
| 2011-Q4 | -14.23 |
| 2012-Q1 | -17.5 |
| 2012-Q2 | -30.43 |
| 2012-Q3 | -16.19 |
| 2012-Q4 | 11.09 |
| 2013-Q1 | 44.77 |
| 2013-Q2 | -6.44 |
| 2013-Q3 | 27.2 |
| 2013-Q4 | 25.71 |
| 2014-Q1 | -4.94 |
| 2014-Q2 | 6.43 |
| 2014-Q3 | 12.03 |
| 2014-Q4 | 0 |
| 2015-Q1 | -18.78 |
| 2015-Q2 | -2.44 |
| 2015-Q3 | -21.49 |
| 2015-Q4 | -18.7 |
| 2016-Q1 | 26.97 |
| 2016-Q2 | -2.74 |
| 2016-Q3 | 2.9 |
| 2016-Q4 | -6.01 |
| 2017-Q1 | 3.75 |
| 2017-Q2 | 17.56 |
| 2017-Q3 | -1.47 |
| 2017-Q4 | 16.35 |
| 2018-Q1 | 12.18 |
| 2018-Q2 | 30.42 |
| 2018-Q3 | 3.51 |
| 2018-Q4 | 9.89 |
| 2019-Q1 | 13.58 |
| 2019-Q2 | 19.86 |
| 2019-Q3 | -16.18 |
| 2019-Q4 | 15.28 |
| 2020-Q1 | -22.17 |
| 2020-Q2 | 58.73 |
| 2020-Q3 | 13.21 |
| 2020-Q4 | 21.72 |
| 2021-Q1 | 16.57 |
| 2021-Q2 | 16.19 |
| 2021-Q3 | -7.62 |
| 2021-Q4 | 0.23 |
| 2022-Q1 | -25.59 |
| 2022-Q2 | -7.7 |
| 2022-Q3 | 27.76 |
| 2022-Q4 | 23.59 |
| 2023-Q1 | 15.51 |
| 2023-Q2 | 16.34 |
| 2023-Q3 | -3.27 |
| 2023-Q4 | 29.14 |
| 2024-Q1 | 39.66 |
| 2024-Q2 | 4.02 |
| 2024-Q3 | 1.1 |
| 2024-Q4 | 30.5 |
| 2025-Q1 | -45.34 |
| 2025-Q2 | -9.07 |
| 2025-Q3 | -3.82 |
| 2025-Q4 | 2.46 |
| 2026-Q1 | -6.27 |
| 2026-Q2 | -1.61 |
| 2026-Q3 | -22.12 |
| 2026-Q4 | 5.91 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 26.67 |
| 2000-03 | 15.79 |
| 2000-04 | 0 |
| 2000-05 | -18.18 |
| 2000-06 | 0 |
| 2000-07 | 11.11 |
| 2000-08 | 50 |
| 2000-09 | 0 |
| 2000-10 | -6.67 |
| 2000-11 | -10.71 |
| 2000-12 | 16 |
| 2001-01 | -27.59 |
| 2001-02 | 4.76 |
| 2001-03 | -13.64 |
| 2001-04 | 0 |
| 2001-05 | 15.79 |
| 2001-06 | 0 |
| 2001-07 | 4.55 |
| 2001-08 | 4.35 |
| 2001-09 | -8.33 |
| 2001-10 | 0 |
| 2001-11 | -4.55 |
| 2001-12 | 14.29 |
| 2002-01 | 20.83 |
| 2002-02 | -3.45 |
| 2002-03 | 3.57 |
| 2002-04 | 0 |
| 2002-05 | -10.34 |
| 2002-06 | -3.85 |
| 2002-07 | 0 |
| 2002-08 | 4 |
| 2002-09 | -3.85 |
| 2002-10 | -16 |
| 2002-11 | 0 |
| 2002-12 | -9.52 |
| 2003-01 | 26.32 |
| 2003-02 | 8.33 |
| 2003-03 | -11.54 |
| 2003-04 | 43.48 |
| 2003-05 | 6.06 |
| 2003-06 | 2.86 |
| 2003-07 | 27.78 |
| 2003-08 | 10.87 |
| 2003-09 | 9.8 |
| 2003-10 | 42.86 |
| 2003-11 | 16.25 |
| 2003-12 | 22.58 |
| 2004-01 | 3.51 |
| 2004-02 | 23.73 |
| 2004-03 | -1.37 |
| 2004-04 | 3.47 |
| 2004-05 | -6.71 |
| 2004-06 | 17.99 |
| 2004-07 | -1.22 |
| 2004-08 | 0.62 |
| 2004-09 | 15.95 |
| 2004-10 | 11.11 |
| 2004-11 | 15.24 |
| 2004-12 | 7.85 |
| 2005-01 | -17.62 |
| 2005-02 | 6.05 |
| 2005-03 | -12.72 |
| 2005-04 | -41.21 |
| 2005-05 | 15.38 |
| 2005-06 | 1.48 |
| 2005-07 | 13.87 |
| 2005-08 | -17.31 |
| 2005-09 | 3.88 |
| 2005-10 | -29.1 |
| 2005-11 | 34.74 |
| 2005-12 | 19.53 |
| 2006-01 | 15.69 |
| 2006-02 | 6.21 |
| 2006-03 | 19.68 |
| 2006-04 | 5.33 |
| 2006-05 | -16.88 |
| 2006-06 | 8.63 |
| 2006-07 | 10.75 |
| 2006-08 | -3.8 |
| 2006-09 | 15.35 |
| 2006-10 | 12.17 |
| 2006-11 | 5.08 |
| 2006-12 | 7.42 |
| 2007-01 | -2.7 |
| 2007-02 | 11.73 |
| 2007-03 | 9.12 |
| 2007-04 | 6.58 |
| 2007-05 | 15.91 |
| 2007-06 | 14.96 |
| 2007-07 | 2.14 |
| 2007-08 | -8.73 |
| 2007-09 | 16.63 |
| 2007-10 | 27.38 |
| 2007-11 | 3.09 |
| 2007-12 | 7.49 |
| 2008-01 | -21.72 |
| 2008-02 | -8.75 |
| 2008-03 | -2.6 |
| 2008-04 | 28.05 |
| 2008-05 | -0.91 |
| 2008-06 | 1.71 |
| 2008-07 | -18.76 |
| 2008-08 | 0.64 |
| 2008-09 | -8.54 |
| 2008-10 | -18.51 |
| 2008-11 | -29.72 |
| 2008-12 | 34.14 |
| 2009-01 | -34.68 |
| 2009-02 | -21.03 |
| 2009-03 | 28.82 |
| 2009-04 | 6.44 |
| 2009-05 | 2.55 |
| 2009-06 | 21.12 |
| 2009-07 | -3.59 |
| 2009-08 | 0.8 |
| 2009-09 | 24.27 |
| 2009-10 | 5.73 |
| 2009-11 | 3.41 |
| 2009-12 | 9.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 95.75 | 98.53 | 95.75 | 98.31 | — |
| 2025-10-14 | 97 | 99.67 | 96.45 | 99.28 | — |
| 2025-10-15 | 100.02 | 100.63 | 96.17 | 96.44 | — |
| 2025-10-16 | 97.67 | 99.24 | 96.82 | 99.06 | — |
| 2025-10-17 | 97.38 | 100.51 | 97.32 | 99.82 | — |
| 2025-10-20 | 100.33 | 102.53 | 100.06 | 100.19 | — |
| 2025-10-21 | 101.58 | 104.1 | 100.86 | 102.96 | — |
| 2025-10-22 | 102.8 | 103.56 | 100.21 | 100.89 | — |
| 2025-10-23 | 101.26 | 104.08 | 100.93 | 102.54 | — |
| 2025-10-24 | 88.5 | 90.95 | 86.83 | 86.94 | — |
| 2025-10-27 | 88.3 | 90.74 | 88.21 | 90.47 | — |
| 2025-10-28 | 90.5 | 90.58 | 86.68 | 87.61 | — |
| 2025-10-29 | 87.31 | 87.6 | 83.63 | 83.84 | — |
| 2025-10-30 | 83.58 | 83.58 | 80.64 | 80.89 | — |
| 2025-10-31 | 81.46 | 82.08 | 80.3 | 81.5 | — |
| 2025-11-03 | 81.5 | 81.5 | 78.98 | 81.12 | — |
| 2025-11-04 | 80.1 | 80.25 | 79.15 | 79.54 | — |
| 2025-11-05 | 79.48 | 82.68 | 78.91 | 81.81 | — |
| 2025-11-06 | 81.31 | 81.58 | 79.32 | 79.81 | — |
| 2025-11-07 | 79.07 | 82.25 | 79.07 | 81.77 | — |
| 2025-11-10 | 82.47 | 82.6 | 79.55 | 79.84 | — |
| 2025-11-11 | 80.7 | 83.44 | 80.41 | 82.71 | — |
| 2025-11-12 | 84.92 | 86.69 | 84.16 | 84.39 | — |
| 2025-11-13 | 83.8 | 85.96 | 83 | 83.1 | — |
| 2025-11-14 | 82.25 | 83.35 | 82 | 82.82 | — |
| 2025-11-17 | 82.79 | 82.82 | 80.23 | 80.72 | — |
| 2025-11-18 | 81.83 | 84.49 | 80.93 | 83.77 | — |
| 2025-11-19 | 83.98 | 84.26 | 82.65 | 83.01 | — |
| 2025-11-20 | 82.96 | 84.43 | 81.4 | 81.48 | — |
| 2025-11-21 | 82.01 | 86.09 | 81.63 | 85.13 | — |
| 2025-11-24 | 84.75 | 85 | 83.07 | 83.13 | — |
| 2025-11-25 | 83.38 | 86.35 | 83.15 | 85.47 | — |
| 2025-11-26 | 85.03 | 87.89 | 84.6 | 87.19 | — |
| 2025-11-28 | 87.65 | 89.1 | 87.12 | 88.03 | — |
| 2025-12-01 | 87.55 | 92.62 | 87.5 | 92.02 | — |
| 2025-12-02 | 92.07 | 92.93 | 91.44 | 91.77 | — |
| 2025-12-03 | 92.35 | 95.98 | 91.8 | 94.97 | — |
| 2025-12-04 | 95.23 | 96.31 | 94.26 | 96.25 | — |
| 2025-12-05 | 96.5 | 99.74 | 96.18 | 99.7 | — |
| 2025-12-08 | 99.39 | 101.24 | 99 | 101.21 | — |
| 2025-12-09 | 100.57 | 101.44 | 98.85 | 100.81 | — |
| 2025-12-10 | 99.74 | 101.65 | 99.12 | 100.71 | — |
| 2025-12-11 | 100 | 102.34 | 99.65 | 101.36 | — |
| 2025-12-12 | 102.41 | 103.09 | 100.92 | 101.18 | — |
| 2025-12-15 | 102.44 | 104.51 | 100.44 | 103.99 | — |
| 2025-12-16 | 104 | 105.84 | 103.7 | 104.2 | — |
| 2025-12-17 | 104.1 | 105.05 | 102.23 | 102.39 | — |
| 2025-12-18 | 102.28 | 104.55 | 100.35 | 100.55 | — |
| 2025-12-19 | 98.89 | 100.6 | 97.92 | 99.47 | — |
| 2025-12-22 | 100 | 102.27 | 99.57 | 101.91 | — |
| 2025-12-23 | 101.7 | 101.89 | 99.5 | 100.68 | — |
| 2025-12-24 | 100.91 | 102.15 | 100.59 | 100.95 | — |
| 2025-12-26 | 100.69 | 103.09 | 100.53 | 103.09 | — |
| 2025-12-29 | 102.89 | 104.55 | 102.89 | 103.71 | — |
| 2025-12-30 | 104.45 | 105.81 | 104.11 | 105.03 | — |
| 2025-12-31 | 104.65 | 104.88 | 103.55 | 103.67 | — |
| 2026-01-02 | 104.31 | 107.1 | 104 | 106.79 | — |
| 2026-01-05 | 107.38 | 108.97 | 107.3 | 108.1 | — |
| 2026-01-06 | 108 | 108.93 | 106.34 | 107.46 | — |
| 2026-01-07 | 101 | 105.4 | 100.5 | 103.04 | — |
| 2026-01-08 | 102.54 | 109.37 | 102.01 | 107.36 | — |
| 2026-01-09 | 107.59 | 108.4 | 102.17 | 103.76 | — |
| 2026-01-12 | 102.54 | 103 | 100.86 | 101.81 | — |
| 2026-01-13 | 102.36 | 103.52 | 100.42 | 101.71 | — |
| 2026-01-14 | 101.5 | 103 | 99.88 | 101.4 | — |
| 2026-01-15 | 101.71 | 103.92 | 99.82 | 103.07 | — |
| 2026-01-16 | 102.24 | 102.64 | 99.99 | 100.69 | — |
| 2026-01-20 | 99.95 | 101.26 | 97.66 | 97.98 | — |
| 2026-01-21 | 99.41 | 103.15 | 98.71 | 101.94 | — |
| 2026-01-22 | 102.33 | 103.93 | 100.86 | 101.62 | — |
| 2026-01-23 | 101.67 | 102.01 | 99.6 | 99.98 | — |
| 2026-01-26 | 98.88 | 102.01 | 98.88 | 101.3 | — |
| 2026-01-27 | 102 | 102.59 | 99 | 100.16 | — |
| 2026-01-28 | 101.08 | 101.59 | 97.12 | 97.62 | — |
| 2026-01-29 | 98.02 | 100.26 | 97 | 99.9 | — |
| 2026-01-30 | 114.9 | 119.65 | 110.51 | 119.34 | — |
| 2026-02-02 | 119 | 119 | 113.5 | 116.25 | — |
| 2026-02-03 | 116.23 | 117.09 | 111.67 | 113.34 | — |
| 2026-02-04 | 113.76 | 115 | 110.96 | 112.25 | — |
| 2026-02-05 | 111.77 | 114.07 | 110.05 | 111.17 | — |
| 2026-02-06 | 111.42 | 115.59 | 111.42 | 115.45 | — |
| 2026-02-09 | 115.78 | 116.42 | 114.23 | 114.5 | — |
| 2026-02-10 | 115.49 | 116.43 | 114.23 | 115.51 | — |
| 2026-02-11 | 115.95 | 116.99 | 114.45 | 115.36 | — |
| 2026-02-12 | 117.32 | 119.57 | 114.81 | 116.02 | — |
| 2026-02-13 | 116.02 | 116.83 | 113.4 | 115.73 | — |
| 2026-02-17 | 116.37 | 118.67 | 115.2 | 117.35 | — |
| 2026-02-18 | 116.34 | 119.16 | 115.6 | 118.89 | — |
| 2026-02-19 | 118.39 | 119.67 | 117.12 | 118.07 | — |
| 2026-02-20 | 119.52 | 122.29 | 116.52 | 118.69 | — |
| 2026-02-23 | 117.89 | 119 | 114.53 | 118.17 | — |
| 2026-02-24 | 118.99 | 120.97 | 117.77 | 120.94 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-26 | 119.86 | 121.26 | 118.86 | 119.41 | — |
| 2026-02-27 | 117.2 | 118.5 | 115.6 | 117.27 | — |
| 2026-03-02 | 115.05 | 116.2 | 112.6 | 114.51 | — |
| 2026-03-03 | 109.77 | 110.62 | 106.78 | 109.86 | — |
| 2026-03-04 | 109.86 | 110.41 | 107.43 | 108.74 | — |
| 2026-03-05 | 107.65 | 110 | 106.69 | 107.58 | — |
| 2026-03-06 | 106.96 | 107.38 | 103.73 | 104.25 | — |
| 2026-03-09 | 102.18 | 104.54 | 99.93 | 104.32 | — |
| 2026-03-10 | 104.58 | 107.31 | 103.08 | 105.26 | — |
| 2026-03-11 | 106.18 | 106.65 | 102.12 | 102.72 | — |
| 2026-03-12 | 100.95 | 103.13 | 100.36 | 100.69 | — |
| 2026-03-13 | 101.31 | 103.37 | 100.71 | 100.78 | — |
| 2026-03-16 | 101.68 | 102.86 | 100 | 101.71 | — |
| 2026-03-17 | 102.58 | 104.75 | 102.5 | 104.71 | — |
| 2026-03-18 | 104.05 | 107.39 | 104.05 | 104.54 | — |
| 2026-03-19 | 103.5 | 106.37 | 103.08 | 104.91 | — |
| 2026-03-20 | 103.88 | 105.19 | 99.56 | 100.43 | — |
| 2026-03-23 | 103.07 | 103.69 | 101.1 | 102.45 | — |
| 2026-03-24 | 101.47 | 101.91 | 100 | 101.39 | — |
| 2026-03-25 | 102.49 | 103.18 | 98.85 | 100.05 | — |
| 2026-03-26 | 99.75 | 101.33 | 93.44 | 93.69 | — |
| 2026-03-27 | 93.54 | 94.95 | 92.56 | 94.05 | — |
| 2026-03-30 | 94.31 | 95.5 | 93.45 | 94.97 | — |
| 2026-03-31 | 96.58 | 100.51 | 96.29 | 100.09 | — |
| 2026-04-01 | 98.78 | 103.43 | 98.01 | 100.91 | — |
| 2026-04-02 | 98.89 | 101.16 | 97.6 | 98.31 | — |
| 2026-04-06 | 97.95 | 101.76 | 97.54 | 101.64 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 95.75 | 98.53 | 95.75 | 98.31 | — |
| 2025-10-14 | 97 | 99.67 | 96.45 | 99.28 | — |
| 2025-10-15 | 100.02 | 100.63 | 96.17 | 96.44 | — |
| 2025-10-16 | 97.67 | 99.24 | 96.82 | 99.06 | — |
| 2025-10-17 | 97.38 | 100.51 | 97.32 | 99.82 | — |
| 2025-10-20 | 100.33 | 102.53 | 100.06 | 100.19 | — |
| 2025-10-21 | 101.58 | 104.1 | 100.86 | 102.96 | — |
| 2025-10-22 | 102.8 | 103.56 | 100.21 | 100.89 | — |
| 2025-10-23 | 101.26 | 104.08 | 100.93 | 102.54 | — |
| 2025-10-24 | 88.5 | 90.95 | 86.83 | 86.94 | — |
| 2025-10-27 | 88.3 | 90.74 | 88.21 | 90.47 | — |
| 2025-10-28 | 90.5 | 90.58 | 86.68 | 87.61 | — |
| 2025-10-29 | 87.31 | 87.6 | 83.63 | 83.84 | — |
| 2025-10-30 | 83.58 | 83.58 | 80.64 | 80.89 | — |
| 2025-10-31 | 81.46 | 82.08 | 80.3 | 81.5 | — |
| 2025-11-03 | 81.5 | 81.5 | 78.98 | 81.12 | — |
| 2025-11-04 | 80.1 | 80.25 | 79.15 | 79.54 | — |
| 2025-11-05 | 79.48 | 82.68 | 78.91 | 81.81 | — |
| 2025-11-06 | 81.31 | 81.58 | 79.32 | 79.81 | — |
| 2025-11-07 | 79.07 | 82.25 | 79.07 | 81.77 | — |
| 2025-11-10 | 82.47 | 82.6 | 79.55 | 79.84 | — |
| 2025-11-11 | 80.7 | 83.44 | 80.41 | 82.71 | — |
| 2025-11-12 | 84.92 | 86.69 | 84.16 | 84.39 | — |
| 2025-11-13 | 83.8 | 85.96 | 83 | 83.1 | — |
| 2025-11-14 | 82.25 | 83.35 | 82 | 82.82 | — |
| 2025-11-17 | 82.79 | 82.82 | 80.23 | 80.72 | — |
| 2025-11-18 | 81.83 | 84.49 | 80.93 | 83.77 | — |
| 2025-11-19 | 83.98 | 84.26 | 82.65 | 83.01 | — |
| 2025-11-20 | 82.96 | 84.43 | 81.4 | 81.48 | — |
| 2025-11-21 | 82.01 | 86.09 | 81.63 | 85.13 | — |
| 2025-11-24 | 84.75 | 85 | 83.07 | 83.13 | — |
| 2025-11-25 | 83.38 | 86.35 | 83.15 | 85.47 | — |
| 2025-11-26 | 85.03 | 87.89 | 84.6 | 87.19 | — |
| 2025-11-28 | 87.65 | 89.1 | 87.12 | 88.03 | — |
| 2025-12-01 | 87.55 | 92.62 | 87.5 | 92.02 | — |
| 2025-12-02 | 92.07 | 92.93 | 91.44 | 91.77 | — |
| 2025-12-03 | 92.35 | 95.98 | 91.8 | 94.97 | — |
| 2025-12-04 | 95.23 | 96.31 | 94.26 | 96.25 | — |
| 2025-12-05 | 96.5 | 99.74 | 96.18 | 99.7 | — |
| 2025-12-08 | 99.39 | 101.24 | 99 | 101.21 | — |
| 2025-12-09 | 100.57 | 101.44 | 98.85 | 100.81 | — |
| 2025-12-10 | 99.74 | 101.65 | 99.12 | 100.71 | — |
| 2025-12-11 | 100 | 102.34 | 99.65 | 101.36 | — |
| 2025-12-12 | 102.41 | 103.09 | 100.92 | 101.18 | — |
| 2025-12-15 | 102.44 | 104.51 | 100.44 | 103.99 | — |
| 2025-12-16 | 104 | 105.84 | 103.7 | 104.2 | — |
| 2025-12-17 | 104.1 | 105.05 | 102.23 | 102.39 | — |
| 2025-12-18 | 102.28 | 104.55 | 100.35 | 100.55 | — |
| 2025-12-19 | 98.89 | 100.6 | 97.92 | 99.47 | — |
| 2025-12-22 | 100 | 102.27 | 99.57 | 101.91 | — |
| 2025-12-23 | 101.7 | 101.89 | 99.5 | 100.68 | — |
| 2025-12-24 | 100.91 | 102.15 | 100.59 | 100.95 | — |
| 2025-12-26 | 100.69 | 103.09 | 100.53 | 103.09 | — |
| 2025-12-29 | 102.89 | 104.55 | 102.89 | 103.71 | — |
| 2025-12-30 | 104.45 | 105.81 | 104.11 | 105.03 | — |
| 2025-12-31 | 104.65 | 104.88 | 103.55 | 103.67 | — |
| 2026-01-02 | 104.31 | 107.1 | 104 | 106.79 | — |
| 2026-01-05 | 107.38 | 108.97 | 107.3 | 108.1 | — |
| 2026-01-06 | 108 | 108.93 | 106.34 | 107.46 | — |
| 2026-01-07 | 101 | 105.4 | 100.5 | 103.04 | — |
| 2026-01-08 | 102.54 | 109.37 | 102.01 | 107.36 | — |
| 2026-01-09 | 107.59 | 108.4 | 102.17 | 103.76 | — |
| 2026-01-12 | 102.54 | 103 | 100.86 | 101.81 | — |
| 2026-01-13 | 102.36 | 103.52 | 100.42 | 101.71 | — |
| 2026-01-14 | 101.5 | 103 | 99.88 | 101.4 | — |
| 2026-01-15 | 101.71 | 103.92 | 99.82 | 103.07 | — |
| 2026-01-16 | 102.24 | 102.64 | 99.99 | 100.69 | — |
| 2026-01-20 | 99.95 | 101.26 | 97.66 | 97.98 | — |
| 2026-01-21 | 99.41 | 103.15 | 98.71 | 101.94 | — |
| 2026-01-22 | 102.33 | 103.93 | 100.86 | 101.62 | — |
| 2026-01-23 | 101.67 | 102.01 | 99.6 | 99.98 | — |
| 2026-01-26 | 98.88 | 102.01 | 98.88 | 101.3 | — |
| 2026-01-27 | 102 | 102.59 | 99 | 100.16 | — |
| 2026-01-28 | 101.08 | 101.59 | 97.12 | 97.62 | — |
| 2026-01-29 | 98.02 | 100.26 | 97 | 99.9 | — |
| 2026-01-30 | 114.9 | 119.65 | 110.51 | 119.34 | — |
| 2026-02-02 | 119 | 119 | 113.5 | 116.25 | — |
| 2026-02-03 | 116.23 | 117.09 | 111.67 | 113.34 | — |
| 2026-02-04 | 113.76 | 115 | 110.96 | 112.25 | — |
| 2026-02-05 | 111.77 | 114.07 | 110.05 | 111.17 | — |
| 2026-02-06 | 111.42 | 115.59 | 111.42 | 115.45 | — |
| 2026-02-09 | 115.78 | 116.42 | 114.23 | 114.5 | — |
| 2026-02-10 | 115.49 | 116.43 | 114.23 | 115.51 | — |
| 2026-02-11 | 115.95 | 116.99 | 114.45 | 115.36 | — |
| 2026-02-12 | 117.32 | 119.57 | 114.81 | 116.02 | — |
| 2026-02-13 | 116.02 | 116.83 | 113.4 | 115.73 | — |
| 2026-02-17 | 116.37 | 118.67 | 115.2 | 117.35 | — |
| 2026-02-18 | 116.34 | 119.16 | 115.6 | 118.89 | — |
| 2026-02-19 | 118.39 | 119.67 | 117.12 | 118.07 | — |
| 2026-02-20 | 119.52 | 122.29 | 116.52 | 118.69 | — |
| 2026-02-23 | 117.89 | 119 | 114.53 | 118.17 | — |
| 2026-02-24 | 118.99 | 120.97 | 117.77 | 120.94 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-26 | 119.86 | 121.26 | 118.86 | 119.41 | — |
| 2026-02-27 | 117.2 | 118.5 | 115.6 | 117.27 | — |
| 2026-03-02 | 115.05 | 116.2 | 112.6 | 114.51 | — |
| 2026-03-03 | 109.77 | 110.62 | 106.78 | 109.86 | — |
| 2026-03-04 | 109.86 | 110.41 | 107.43 | 108.74 | — |
| 2026-03-05 | 107.65 | 110 | 106.69 | 107.58 | — |
| 2026-03-06 | 106.96 | 107.38 | 103.73 | 104.25 | — |
| 2026-03-09 | 102.18 | 104.54 | 99.93 | 104.32 | — |
| 2026-03-10 | 104.58 | 107.31 | 103.08 | 105.26 | — |
| 2026-03-11 | 106.18 | 106.65 | 102.12 | 102.72 | — |
| 2026-03-12 | 100.95 | 103.13 | 100.36 | 100.69 | — |
| 2026-03-13 | 101.31 | 103.37 | 100.71 | 100.78 | — |
| 2026-03-16 | 101.68 | 102.86 | 100 | 101.71 | — |
| 2026-03-17 | 102.58 | 104.75 | 102.5 | 104.71 | — |
| 2026-03-18 | 104.05 | 107.39 | 104.05 | 104.54 | — |
| 2026-03-19 | 103.5 | 106.37 | 103.08 | 104.91 | — |
| 2026-03-20 | 103.88 | 105.19 | 99.56 | 100.43 | — |
| 2026-03-23 | 103.07 | 103.69 | 101.1 | 102.45 | — |
| 2026-03-24 | 101.47 | 101.91 | 100 | 101.39 | — |
| 2026-03-25 | 102.49 | 103.18 | 98.85 | 100.05 | — |
| 2026-03-26 | 99.75 | 101.33 | 93.44 | 93.69 | — |
| 2026-03-27 | 93.54 | 94.95 | 92.56 | 94.05 | — |
| 2026-03-30 | 94.31 | 95.5 | 93.45 | 94.97 | — |
| 2026-03-31 | 96.58 | 100.51 | 96.29 | 100.09 | — |
| 2026-04-01 | 98.78 | 103.43 | 98.01 | 100.91 | — |
| 2026-04-02 | 98.89 | 101.16 | 97.6 | 98.31 | — |
| 2026-04-06 | 97.95 | 101.76 | 97.54 | 101.64 | — |
