Nike, Inc.
Check NKE stock price, historical returns, and performance trends — updated daily.
Nike, Inc. (NKE) company overview
Nike is the largest athletic footwear and apparel brand in the world. Footwear generates about two-thirds of its sales. Key performance footwear categories include basketball, running, and football (soccer). Its brands include Nike, Jordan (premium athletic footwear and clothing), NikeSkims (women's athleisure), and Converse (casual footwear). Nike sells products worldwide through company-owned stores, franchised stores (including about 5,500 in China), and third-party retailers. The firm also operates e-commerce platforms in more than 40 countries. Nearly all its production is outsourced to contract manufacturers in more than 30 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.
| Period | Return % |
|---|---|
| Last date | 1.84 |
| Week | 4.09 |
| Last Month | -4.59 |
| Last 3 months | -19.22 |
| Last 6 months | -17.62 |
| Year to Date (YTD) | -44.14 |
| Last 1 year | -47.54 |
| Last 2 years | -56.68 |
| Last 3 years | -64.62 |
| Last 5 years | -77.38 |
| Last 10 years | -31.52 |
| Last 15 years | 55.38 |
| Last 20 years | 215.06 |
| Last 25 years | 494.12 |
| Last 50 years | 19538.89 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 15.95 |
| 2001 | 3.84 |
| 2002 | -21.8 |
| 2003 | 48.61 |
| 2004 | 34.2 |
| 2005 | -4.32 |
| 2006 | 15.27 |
| 2007 | 31.53 |
| 2008 | -19.41 |
| 2009 | 24.49 |
| 2010 | 30.66 |
| 2011 | 11.94 |
| 2012 | 6.61 |
| 2013 | 51.7 |
| 2014 | 22.9 |
| 2015 | 31.55 |
| 2016 | -17.38 |
| 2017 | 20.33 |
| 2018 | 16.77 |
| 2019 | 36.79 |
| 2020 | 38.42 |
| 2021 | 18.97 |
| 2022 | -28.94 |
| 2023 | -8.57 |
| 2024 | -28.98 |
| 2025 | -13.52 |
| 2026 | -44.14 |
| Period | Return % |
|---|---|
| 2000-Q1 | -17.77 |
| 2000-Q2 | -0.4 |
| 2000-Q3 | -2.15 |
| 2000-Q4 | 39.6 |
| 2001-Q1 | -25.55 |
| 2001-Q2 | 2.14 |
| 2001-Q3 | 11.01 |
| 2001-Q4 | 19.97 |
| 2002-Q1 | 5.49 |
| 2002-Q2 | -8.58 |
| 2002-Q3 | -20.82 |
| 2002-Q4 | 2.39 |
| 2003-Q1 | 11.63 |
| 2003-Q2 | 5.35 |
| 2003-Q3 | 12.76 |
| 2003-Q4 | 10.74 |
| 2004-Q1 | 15.15 |
| 2004-Q2 | -0.84 |
| 2004-Q3 | 4.68 |
| 2004-Q4 | 13.63 |
| 2005-Q1 | -8.2 |
| 2005-Q2 | 4.24 |
| 2005-Q3 | -5.02 |
| 2005-Q4 | 5.44 |
| 2006-Q1 | -0.93 |
| 2006-Q2 | -4.62 |
| 2006-Q3 | 7.67 |
| 2006-Q4 | 13.16 |
| 2007-Q1 | 8.76 |
| 2007-Q2 | 9.55 |
| 2007-Q3 | 0.41 |
| 2007-Q4 | 8.15 |
| 2008-Q1 | 7.46 |
| 2008-Q2 | -14.32 |
| 2008-Q3 | 13.42 |
| 2008-Q4 | -22.91 |
| 2009-Q1 | -11.68 |
| 2009-Q2 | 10.13 |
| 2009-Q3 | 23.44 |
| 2009-Q4 | 5.76 |
| 2010-Q1 | 12.48 |
| 2010-Q2 | -8.7 |
| 2010-Q3 | 17.69 |
| 2010-Q4 | 6.43 |
| 2011-Q1 | -12.08 |
| 2011-Q2 | 17.62 |
| 2011-Q3 | -6.84 |
| 2011-Q4 | 16.04 |
| 2012-Q1 | 12.02 |
| 2012-Q2 | -19.49 |
| 2012-Q3 | 6.84 |
| 2012-Q4 | 7.99 |
| 2013-Q1 | 13.81 |
| 2013-Q2 | 9.3 |
| 2013-Q3 | 16.52 |
| 2013-Q4 | 8.59 |
| 2014-Q1 | -5.6 |
| 2014-Q2 | 4.28 |
| 2014-Q3 | 14.36 |
| 2014-Q4 | 9.65 |
| 2015-Q1 | 5.6 |
| 2015-Q2 | 8.5 |
| 2015-Q3 | 12.37 |
| 2015-Q4 | 0.94 |
| 2016-Q1 | -0.08 |
| 2016-Q2 | -10.38 |
| 2016-Q3 | -5.32 |
| 2016-Q4 | -3.49 |
| 2017-Q1 | 7.21 |
| 2017-Q2 | 6.19 |
| 2017-Q3 | -11.59 |
| 2017-Q4 | 20.59 |
| 2018-Q1 | 4.65 |
| 2018-Q2 | 24.27 |
| 2018-Q3 | 8.13 |
| 2018-Q4 | -12.22 |
| 2019-Q1 | 13.71 |
| 2019-Q2 | -1.5 |
| 2019-Q3 | 9.96 |
| 2019-Q4 | 9.79 |
| 2020-Q1 | -19.04 |
| 2020-Q2 | 23.75 |
| 2020-Q3 | 28.89 |
| 2020-Q4 | 11.71 |
| 2021-Q1 | -5.15 |
| 2021-Q2 | 16.57 |
| 2021-Q3 | -8.08 |
| 2021-Q4 | 13.33 |
| 2022-Q1 | -18.29 |
| 2022-Q2 | -23.46 |
| 2022-Q3 | -17.85 |
| 2022-Q4 | 37.01 |
| 2023-Q1 | 3.28 |
| 2023-Q2 | -9.29 |
| 2023-Q3 | -12.36 |
| 2023-Q4 | 14.82 |
| 2024-Q1 | -11.8 |
| 2024-Q2 | -18.57 |
| 2024-Q3 | 15.06 |
| 2024-Q4 | -15.1 |
| 2025-Q1 | -13.83 |
| 2025-Q2 | 9.7 |
| 2025-Q3 | -5.01 |
| 2025-Q4 | -14.14 |
| 2026-Q1 | -16.53 |
| 2026-Q2 | -8.02 |
| 2026-Q3 | -17.79 |
| 2026-Q4 | 0.57 |
| Period | Return % |
|---|---|
| 2000-01 | -5.48 |
| 2000-02 | -37.61 |
| 2000-03 | 39.44 |
| 2000-04 | 9.7 |
| 2000-05 | -1.29 |
| 2000-06 | -7.09 |
| 2000-07 | 9.84 |
| 2000-08 | -9.51 |
| 2000-09 | 1.21 |
| 2000-10 | -0.4 |
| 2000-11 | 6.81 |
| 2000-12 | 30.96 |
| 2001-01 | -1.43 |
| 2001-02 | -29.07 |
| 2001-03 | 3.28 |
| 2001-04 | 3.77 |
| 2001-05 | -1.72 |
| 2001-06 | 2.14 |
| 2001-07 | 13.14 |
| 2001-08 | 5.22 |
| 2001-09 | -6.4 |
| 2001-10 | 5.47 |
| 2001-11 | 7.29 |
| 2001-12 | 6.19 |
| 2002-01 | 6.54 |
| 2002-02 | -1.74 |
| 2002-03 | 1.9 |
| 2002-04 | -11.07 |
| 2002-05 | 0.75 |
| 2002-06 | -0.15 |
| 2002-07 | -8.2 |
| 2002-08 | -12.34 |
| 2002-09 | 0 |
| 2002-10 | 9.26 |
| 2002-11 | -5.08 |
| 2002-12 | -0.71 |
| 2003-01 | 0.18 |
| 2003-02 | 4.13 |
| 2003-03 | 10.86 |
| 2003-04 | 4.04 |
| 2003-05 | 4.63 |
| 2003-06 | -4.43 |
| 2003-07 | -3.29 |
| 2003-08 | 10.05 |
| 2003-09 | 6.74 |
| 2003-10 | 5.13 |
| 2003-11 | 5.26 |
| 2003-12 | 1.78 |
| 2004-01 | 1.75 |
| 2004-02 | 5.17 |
| 2004-03 | 6.22 |
| 2004-04 | -7.61 |
| 2004-05 | -1.11 |
| 2004-06 | 6.52 |
| 2004-07 | -4.01 |
| 2004-08 | 3.52 |
| 2004-09 | 4.68 |
| 2004-10 | 3.15 |
| 2004-11 | 4.13 |
| 2004-12 | 7.18 |
| 2005-01 | -4.5 |
| 2005-02 | 0.37 |
| 2005-03 | -4.23 |
| 2005-04 | -7.78 |
| 2005-05 | 6.98 |
| 2005-06 | 5.36 |
| 2005-07 | -3.14 |
| 2005-08 | -5.92 |
| 2005-09 | 3.55 |
| 2005-10 | 2.94 |
| 2005-11 | 1.43 |
| 2005-12 | 1.78 |
| 2006-01 | -6.73 |
| 2006-02 | 7.21 |
| 2006-03 | -1.94 |
| 2006-04 | -3.85 |
| 2006-05 | -1.86 |
| 2006-06 | 0.8 |
| 2006-07 | -2.37 |
| 2006-08 | 2.23 |
| 2006-09 | 8.42 |
| 2006-10 | 4.84 |
| 2006-11 | 7.75 |
| 2006-12 | 0.08 |
| 2007-01 | -0.24 |
| 2007-02 | 5.75 |
| 2007-03 | 1.68 |
| 2007-04 | 1.43 |
| 2007-05 | 5.35 |
| 2007-06 | 2.68 |
| 2007-07 | -3.16 |
| 2007-08 | -0.14 |
| 2007-09 | 4.05 |
| 2007-10 | 13.03 |
| 2007-11 | -0.97 |
| 2007-12 | -2.13 |
| 2008-01 | -4.55 |
| 2008-02 | -1.83 |
| 2008-03 | 12.96 |
| 2008-04 | -1.76 |
| 2008-05 | 2.34 |
| 2008-06 | -12.81 |
| 2008-07 | -1.54 |
| 2008-08 | 3.27 |
| 2008-09 | 10.43 |
| 2008-10 | -13.87 |
| 2008-11 | -7.63 |
| 2008-12 | -4.21 |
| 2009-01 | -11.29 |
| 2009-02 | -8.22 |
| 2009-03 | 12.91 |
| 2009-04 | 11.95 |
| 2009-05 | 8.69 |
| 2009-06 | -9.26 |
| 2009-07 | 9.43 |
| 2009-08 | -2.19 |
| 2009-09 | 16.75 |
| 2009-10 | -3.83 |
| 2009-11 | 4.31 |
| 2009-12 | 1.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.7 | 67.52 | 65.55 | 67.38 | — |
| 2025-10-14 | 66.47 | 68 | 66.06 | 67.64 | — |
| 2025-10-15 | 68.58 | 69.53 | 68.13 | 68.46 | — |
| 2025-10-16 | 68.6 | 69.04 | 66.58 | 66.84 | — |
| 2025-10-17 | 66.63 | 67.77 | 66.32 | 67.37 | — |
| 2025-10-20 | 67.56 | 68.18 | 67.47 | 67.62 | — |
| 2025-10-21 | 67.75 | 69.29 | 67.41 | 68.36 | — |
| 2025-10-22 | 68.22 | 69.36 | 67.96 | 69.08 | — |
| 2025-10-23 | 69.09 | 69.89 | 68.74 | 69.68 | — |
| 2025-10-24 | 69.71 | 70.08 | 68.91 | 69.11 | — |
| 2025-10-27 | 70.04 | 70.44 | 68.26 | 68.59 | — |
| 2025-10-28 | 68.11 | 68.61 | 67.05 | 67.43 | — |
| 2025-10-29 | 67.01 | 67.19 | 64.95 | 65.35 | — |
| 2025-10-30 | 65.18 | 66 | 64.57 | 64.9 | — |
| 2025-10-31 | 65 | 65.25 | 64.25 | 64.59 | — |
| 2025-11-03 | 64.72 | 64.85 | 62.34 | 62.65 | — |
| 2025-11-04 | 62.42 | 62.59 | 61.12 | 61.23 | — |
| 2025-11-05 | 61.28 | 62.85 | 60.86 | 62.11 | — |
| 2025-11-06 | 61.88 | 62.48 | 61.67 | 61.89 | — |
| 2025-11-07 | 61.74 | 62.18 | 60.29 | 61.09 | — |
| 2025-11-10 | 61.75 | 62.09 | 60.49 | 60.8 | — |
| 2025-11-11 | 61.73 | 63.6 | 61.24 | 63.15 | — |
| 2025-11-12 | 64.1 | 65.19 | 63.74 | 64.2 | — |
| 2025-11-13 | 65.71 | 66.26 | 64.88 | 66.03 | — |
| 2025-11-14 | 64.94 | 65.06 | 63.75 | 64.17 | — |
| 2025-11-17 | 63.07 | 63.54 | 62.26 | 62.9 | — |
| 2025-11-18 | 62.4 | 62.76 | 61.68 | 62.49 | — |
| 2025-11-19 | 62.43 | 63.22 | 62.01 | 62.64 | — |
| 2025-11-20 | 62.95 | 63.83 | 61.41 | 61.43 | — |
| 2025-11-21 | 62.01 | 63.5 | 61.54 | 62.8 | — |
| 2025-11-24 | 62.51 | 63.07 | 61.93 | 61.93 | — |
| 2025-11-25 | 62.34 | 64.12 | 61.87 | 63.68 | — |
| 2025-11-26 | 63.5 | 64.87 | 62.97 | 64.33 | — |
| 2025-11-28 | 64.47 | 64.78 | 63.97 | 64.63 | — |
| 2025-12-01 | 63.77 | 65.99 | 63.58 | 65.39 | — |
| 2025-12-02 | 65.45 | 65.47 | 64.58 | 64.93 | — |
| 2025-12-03 | 65.08 | 66.66 | 64.98 | 65.65 | — |
| 2025-12-04 | 65.6 | 66.1 | 65.01 | 65.69 | — |
| 2025-12-05 | 65.7 | 66.08 | 64.88 | 65.86 | — |
| 2025-12-08 | 65.6 | 65.8 | 63.27 | 63.54 | — |
| 2025-12-09 | 63.51 | 63.95 | 62.97 | 63.33 | — |
| 2025-12-10 | 63.98 | 66.15 | 63.76 | 65.79 | — |
| 2025-12-11 | 65.83 | 67.82 | 65.56 | 67.74 | — |
| 2025-12-12 | 68.17 | 69.14 | 67.12 | 67.47 | — |
| 2025-12-15 | 67.41 | 68.35 | 66.69 | 67.78 | — |
| 2025-12-16 | 67.29 | 68.2 | 66.74 | 67.12 | — |
| 2025-12-17 | 66.56 | 66.83 | 65.62 | 65.69 | — |
| 2025-12-18 | 66.01 | 67 | 65.4 | 65.63 | — |
| 2025-12-19 | 59.2 | 60.38 | 58.22 | 58.71 | — |
| 2025-12-22 | 58.99 | 59.08 | 57.14 | 57.22 | — |
| 2025-12-23 | 57.18 | 57.6 | 56.99 | 57.34 | — |
| 2025-12-24 | 58.88 | 60.58 | 58.88 | 60 | — |
| 2025-12-26 | 60 | 60.93 | 59.86 | 60.93 | — |
| 2025-12-29 | 60.54 | 61.75 | 60.51 | 61.21 | — |
| 2025-12-30 | 61.3 | 61.3 | 60.64 | 61.19 | — |
| 2025-12-31 | 62.25 | 64.2 | 61.92 | 63.71 | — |
| 2026-01-02 | 64 | 64.13 | 62.55 | 63.28 | — |
| 2026-01-05 | 63.74 | 65.37 | 63.39 | 64.53 | — |
| 2026-01-06 | 64.06 | 65.43 | 63.41 | 65.35 | — |
| 2026-01-07 | 65.52 | 65.61 | 63.19 | 63.22 | — |
| 2026-01-08 | 62.18 | 65.74 | 61.7 | 65.26 | — |
| 2026-01-09 | 65.11 | 66.54 | 64.4 | 65.92 | — |
| 2026-01-12 | 65.25 | 66.34 | 64.24 | 65.64 | — |
| 2026-01-13 | 66.25 | 67.08 | 65.85 | 66.3 | — |
| 2026-01-14 | 66.29 | 67.13 | 65.04 | 65.57 | — |
| 2026-01-15 | 65.76 | 65.76 | 64.21 | 64.59 | — |
| 2026-01-16 | 64.39 | 64.59 | 63.68 | 64.38 | — |
| 2026-01-20 | 63.49 | 64.58 | 63.02 | 63.63 | — |
| 2026-01-21 | 63.88 | 65.42 | 63.61 | 65.41 | — |
| 2026-01-22 | 65.41 | 66.55 | 65.25 | 65.46 | — |
| 2026-01-23 | 65.25 | 65.45 | 64.44 | 65.04 | — |
| 2026-01-26 | 64.81 | 65.64 | 64.78 | 64.99 | — |
| 2026-01-27 | 64.75 | 64.83 | 62.88 | 63.09 | — |
| 2026-01-28 | 63.05 | 63.48 | 61.97 | 62.24 | — |
| 2026-01-29 | 61.93 | 62.94 | 61.46 | 62.6 | — |
| 2026-01-30 | 62.24 | 62.52 | 61.02 | 61.81 | — |
| 2026-02-02 | 61.66 | 62.57 | 61.15 | 62.18 | — |
| 2026-02-03 | 61.78 | 62.53 | 60.43 | 60.93 | — |
| 2026-02-04 | 61.72 | 64.41 | 61.51 | 64.22 | — |
| 2026-02-05 | 64.19 | 64.58 | 62.09 | 62.7 | — |
| 2026-02-06 | 63.01 | 64.24 | 63 | 63.92 | — |
| 2026-02-09 | 63.57 | 63.91 | 62.37 | 62.41 | — |
| 2026-02-10 | 63 | 64.19 | 62.29 | 63.04 | — |
| 2026-02-11 | 63.9 | 64.01 | 61.68 | 62.35 | — |
| 2026-02-12 | 62.33 | 62.72 | 60.85 | 61.1 | — |
| 2026-02-13 | 61.59 | 63.38 | 61.59 | 63.13 | — |
| 2026-02-17 | 62.94 | 64.82 | 62.94 | 64.82 | — |
| 2026-02-18 | 64.31 | 66.15 | 64.31 | 65.55 | — |
| 2026-02-19 | 65.2 | 65.84 | 64.25 | 65.61 | — |
| 2026-02-20 | 65.3 | 68.49 | 63.33 | 65.4 | — |
| 2026-02-23 | 64.6 | 64.97 | 62.05 | 63.09 | — |
| 2026-02-24 | 63.28 | 64.7 | 62.6 | 64.09 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-26 | 64.21 | 65.06 | 63.78 | 63.95 | — |
| 2026-02-27 | 62.72 | 62.72 | 61.52 | 62.18 | — |
| 2026-03-02 | 59.9 | 61.53 | 59.14 | 61.01 | — |
| 2026-03-03 | 59.44 | 60.11 | 58.62 | 59.39 | — |
| 2026-03-04 | 59.19 | 59.49 | 58.61 | 58.64 | — |
| 2026-03-05 | 58.6 | 58.79 | 57.43 | 58.02 | — |
| 2026-03-06 | 57.47 | 57.55 | 56.76 | 57.01 | — |
| 2026-03-09 | 55.74 | 56.71 | 55.39 | 56.53 | — |
| 2026-03-10 | 56.7 | 57.24 | 55.8 | 56.08 | — |
| 2026-03-11 | 57.6 | 57.6 | 55.41 | 55.7 | — |
| 2026-03-12 | 55.28 | 55.46 | 54.03 | 54.13 | — |
| 2026-03-13 | 54.34 | 54.87 | 53.74 | 53.98 | — |
| 2026-03-16 | 54.26 | 55.07 | 53.98 | 54.79 | — |
| 2026-03-17 | 55.45 | 55.68 | 55 | 55.12 | — |
| 2026-03-18 | 54.5 | 54.96 | 53.26 | 53.47 | — |
| 2026-03-19 | 52.9 | 53.63 | 52.59 | 53.44 | — |
| 2026-03-20 | 52.94 | 53.61 | 52.17 | 52.37 | — |
| 2026-03-23 | 53.28 | 53.56 | 52.53 | 52.71 | — |
| 2026-03-24 | 52.36 | 54.08 | 52.27 | 53.49 | — |
| 2026-03-25 | 53.76 | 54.22 | 52.56 | 52.98 | — |
| 2026-03-26 | 52.76 | 53.62 | 51.88 | 52.07 | — |
| 2026-03-27 | 51.71 | 52.11 | 51.2 | 51.37 | — |
| 2026-03-30 | 51.43 | 52.19 | 50.95 | 51.24 | — |
| 2026-03-31 | 51.93 | 53.11 | 51.69 | 52.82 | — |
| 2026-04-01 | 46.56 | 46.81 | 44.56 | 44.63 | — |
| 2026-04-02 | 43.76 | 44.34 | 43.17 | 44.19 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.7 | 67.52 | 65.55 | 67.38 | — |
| 2025-10-14 | 66.47 | 68 | 66.06 | 67.64 | — |
| 2025-10-15 | 68.58 | 69.53 | 68.13 | 68.46 | — |
| 2025-10-16 | 68.6 | 69.04 | 66.58 | 66.84 | — |
| 2025-10-17 | 66.63 | 67.77 | 66.32 | 67.37 | — |
| 2025-10-20 | 67.56 | 68.18 | 67.47 | 67.62 | — |
| 2025-10-21 | 67.75 | 69.29 | 67.41 | 68.36 | — |
| 2025-10-22 | 68.22 | 69.36 | 67.96 | 69.08 | — |
| 2025-10-23 | 69.09 | 69.89 | 68.74 | 69.68 | — |
| 2025-10-24 | 69.71 | 70.08 | 68.91 | 69.11 | — |
| 2025-10-27 | 70.04 | 70.44 | 68.26 | 68.59 | — |
| 2025-10-28 | 68.11 | 68.61 | 67.05 | 67.43 | — |
| 2025-10-29 | 67.01 | 67.19 | 64.95 | 65.35 | — |
| 2025-10-30 | 65.18 | 66 | 64.57 | 64.9 | — |
| 2025-10-31 | 65 | 65.25 | 64.25 | 64.59 | — |
| 2025-11-03 | 64.72 | 64.85 | 62.34 | 62.65 | — |
| 2025-11-04 | 62.42 | 62.59 | 61.12 | 61.23 | — |
| 2025-11-05 | 61.28 | 62.85 | 60.86 | 62.11 | — |
| 2025-11-06 | 61.88 | 62.48 | 61.67 | 61.89 | — |
| 2025-11-07 | 61.74 | 62.18 | 60.29 | 61.09 | — |
| 2025-11-10 | 61.75 | 62.09 | 60.49 | 60.8 | — |
| 2025-11-11 | 61.73 | 63.6 | 61.24 | 63.15 | — |
| 2025-11-12 | 64.1 | 65.19 | 63.74 | 64.2 | — |
| 2025-11-13 | 65.71 | 66.26 | 64.88 | 66.03 | — |
| 2025-11-14 | 64.94 | 65.06 | 63.75 | 64.17 | — |
| 2025-11-17 | 63.07 | 63.54 | 62.26 | 62.9 | — |
| 2025-11-18 | 62.4 | 62.76 | 61.68 | 62.49 | — |
| 2025-11-19 | 62.43 | 63.22 | 62.01 | 62.64 | — |
| 2025-11-20 | 62.95 | 63.83 | 61.41 | 61.43 | — |
| 2025-11-21 | 62.01 | 63.5 | 61.54 | 62.8 | — |
| 2025-11-24 | 62.51 | 63.07 | 61.93 | 61.93 | — |
| 2025-11-25 | 62.34 | 64.12 | 61.87 | 63.68 | — |
| 2025-11-26 | 63.5 | 64.87 | 62.97 | 64.33 | — |
| 2025-11-28 | 64.47 | 64.78 | 63.97 | 64.63 | — |
| 2025-12-01 | 63.77 | 65.99 | 63.58 | 65.39 | — |
| 2025-12-02 | 65.45 | 65.47 | 64.58 | 64.93 | — |
| 2025-12-03 | 65.08 | 66.66 | 64.98 | 65.65 | — |
| 2025-12-04 | 65.6 | 66.1 | 65.01 | 65.69 | — |
| 2025-12-05 | 65.7 | 66.08 | 64.88 | 65.86 | — |
| 2025-12-08 | 65.6 | 65.8 | 63.27 | 63.54 | — |
| 2025-12-09 | 63.51 | 63.95 | 62.97 | 63.33 | — |
| 2025-12-10 | 63.98 | 66.15 | 63.76 | 65.79 | — |
| 2025-12-11 | 65.83 | 67.82 | 65.56 | 67.74 | — |
| 2025-12-12 | 68.17 | 69.14 | 67.12 | 67.47 | — |
| 2025-12-15 | 67.41 | 68.35 | 66.69 | 67.78 | — |
| 2025-12-16 | 67.29 | 68.2 | 66.74 | 67.12 | — |
| 2025-12-17 | 66.56 | 66.83 | 65.62 | 65.69 | — |
| 2025-12-18 | 66.01 | 67 | 65.4 | 65.63 | — |
| 2025-12-19 | 59.2 | 60.38 | 58.22 | 58.71 | — |
| 2025-12-22 | 58.99 | 59.08 | 57.14 | 57.22 | — |
| 2025-12-23 | 57.18 | 57.6 | 56.99 | 57.34 | — |
| 2025-12-24 | 58.88 | 60.58 | 58.88 | 60 | — |
| 2025-12-26 | 60 | 60.93 | 59.86 | 60.93 | — |
| 2025-12-29 | 60.54 | 61.75 | 60.51 | 61.21 | — |
| 2025-12-30 | 61.3 | 61.3 | 60.64 | 61.19 | — |
| 2025-12-31 | 62.25 | 64.2 | 61.92 | 63.71 | — |
| 2026-01-02 | 64 | 64.13 | 62.55 | 63.28 | — |
| 2026-01-05 | 63.74 | 65.37 | 63.39 | 64.53 | — |
| 2026-01-06 | 64.06 | 65.43 | 63.41 | 65.35 | — |
| 2026-01-07 | 65.52 | 65.61 | 63.19 | 63.22 | — |
| 2026-01-08 | 62.18 | 65.74 | 61.7 | 65.26 | — |
| 2026-01-09 | 65.11 | 66.54 | 64.4 | 65.92 | — |
| 2026-01-12 | 65.25 | 66.34 | 64.24 | 65.64 | — |
| 2026-01-13 | 66.25 | 67.08 | 65.85 | 66.3 | — |
| 2026-01-14 | 66.29 | 67.13 | 65.04 | 65.57 | — |
| 2026-01-15 | 65.76 | 65.76 | 64.21 | 64.59 | — |
| 2026-01-16 | 64.39 | 64.59 | 63.68 | 64.38 | — |
| 2026-01-20 | 63.49 | 64.58 | 63.02 | 63.63 | — |
| 2026-01-21 | 63.88 | 65.42 | 63.61 | 65.41 | — |
| 2026-01-22 | 65.41 | 66.55 | 65.25 | 65.46 | — |
| 2026-01-23 | 65.25 | 65.45 | 64.44 | 65.04 | — |
| 2026-01-26 | 64.81 | 65.64 | 64.78 | 64.99 | — |
| 2026-01-27 | 64.75 | 64.83 | 62.88 | 63.09 | — |
| 2026-01-28 | 63.05 | 63.48 | 61.97 | 62.24 | — |
| 2026-01-29 | 61.93 | 62.94 | 61.46 | 62.6 | — |
| 2026-01-30 | 62.24 | 62.52 | 61.02 | 61.81 | — |
| 2026-02-02 | 61.66 | 62.57 | 61.15 | 62.18 | — |
| 2026-02-03 | 61.78 | 62.53 | 60.43 | 60.93 | — |
| 2026-02-04 | 61.72 | 64.41 | 61.51 | 64.22 | — |
| 2026-02-05 | 64.19 | 64.58 | 62.09 | 62.7 | — |
| 2026-02-06 | 63.01 | 64.24 | 63 | 63.92 | — |
| 2026-02-09 | 63.57 | 63.91 | 62.37 | 62.41 | — |
| 2026-02-10 | 63 | 64.19 | 62.29 | 63.04 | — |
| 2026-02-11 | 63.9 | 64.01 | 61.68 | 62.35 | — |
| 2026-02-12 | 62.33 | 62.72 | 60.85 | 61.1 | — |
| 2026-02-13 | 61.59 | 63.38 | 61.59 | 63.13 | — |
| 2026-02-17 | 62.94 | 64.82 | 62.94 | 64.82 | — |
| 2026-02-18 | 64.31 | 66.15 | 64.31 | 65.55 | — |
| 2026-02-19 | 65.2 | 65.84 | 64.25 | 65.61 | — |
| 2026-02-20 | 65.3 | 68.49 | 63.33 | 65.4 | — |
| 2026-02-23 | 64.6 | 64.97 | 62.05 | 63.09 | — |
| 2026-02-24 | 63.28 | 64.7 | 62.6 | 64.09 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-26 | 64.21 | 65.06 | 63.78 | 63.95 | — |
| 2026-02-27 | 62.72 | 62.72 | 61.52 | 62.18 | — |
| 2026-03-02 | 59.9 | 61.53 | 59.14 | 61.01 | — |
| 2026-03-03 | 59.44 | 60.11 | 58.62 | 59.39 | — |
| 2026-03-04 | 59.19 | 59.49 | 58.61 | 58.64 | — |
| 2026-03-05 | 58.6 | 58.79 | 57.43 | 58.02 | — |
| 2026-03-06 | 57.47 | 57.55 | 56.76 | 57.01 | — |
| 2026-03-09 | 55.74 | 56.71 | 55.39 | 56.53 | — |
| 2026-03-10 | 56.7 | 57.24 | 55.8 | 56.08 | — |
| 2026-03-11 | 57.6 | 57.6 | 55.41 | 55.7 | — |
| 2026-03-12 | 55.28 | 55.46 | 54.03 | 54.13 | — |
| 2026-03-13 | 54.34 | 54.87 | 53.74 | 53.98 | — |
| 2026-03-16 | 54.26 | 55.07 | 53.98 | 54.79 | — |
| 2026-03-17 | 55.45 | 55.68 | 55 | 55.12 | — |
| 2026-03-18 | 54.5 | 54.96 | 53.26 | 53.47 | — |
| 2026-03-19 | 52.9 | 53.63 | 52.59 | 53.44 | — |
| 2026-03-20 | 52.94 | 53.61 | 52.17 | 52.37 | — |
| 2026-03-23 | 53.28 | 53.56 | 52.53 | 52.71 | — |
| 2026-03-24 | 52.36 | 54.08 | 52.27 | 53.49 | — |
| 2026-03-25 | 53.76 | 54.22 | 52.56 | 52.98 | — |
| 2026-03-26 | 52.76 | 53.62 | 51.88 | 52.07 | — |
| 2026-03-27 | 51.71 | 52.11 | 51.2 | 51.37 | — |
| 2026-03-30 | 51.43 | 52.19 | 50.95 | 51.24 | — |
| 2026-03-31 | 51.93 | 53.11 | 51.69 | 52.82 | — |
| 2026-04-01 | 46.56 | 46.81 | 44.56 | 44.63 | — |
| 2026-04-02 | 43.76 | 44.34 | 43.17 | 44.19 | — |
