Walmart Inc.
Explore WMT stock price, historical returns, and performance trends — updated daily.
Walmart Inc. Common Stock (WMT) company overview
Since its founding in 1962, Walmart has become the world's largest retailer, operating over 10,700 stores globally (including 4,600 namesake locations on its home turf and another 600 Sam's Club outlets) and growing its e-commerce presence, attracting 270 million customers weekly. In aggregate, the firm posted more than $713 billion in fiscal 2026 sales. Its core operations span three reporting segments: Walmart US (68% of fiscal 2026 sales), Walmart International (19%), and Sam's Club (13%).Within the US, nearly 60% of its $486 billion in fiscal 2026 revenue came from its grocery offerings, with another quarter from general merchandise. Internationally, Walmart's operations are concentrated in Mexico, though it also has budding exposure to India.
| Period | Return % |
|---|---|
| Last date | 1.55 |
| Week | 7.62 |
| Last Month | 3.67 |
| Last 3 months | -1.48 |
| Last 6 months | -9.22 |
| Year to Date (YTD) | 0.28 |
| Last 1 year | 10.73 |
| Last 2 years | 40.84 |
| Last 3 years | 112.24 |
| Last 5 years | 145.19 |
| Last 10 years | 395.53 |
| Last 15 years | 519.28 |
| Last 20 years | 602.8 |
| Last 25 years | 553.64 |
| Last 50 years | 565300 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -20.48 |
| 2001 | 6.79 |
| 2002 | -12.97 |
| 2003 | 2.79 |
| 2004 | 1.03 |
| 2005 | -12.26 |
| 2006 | -0.13 |
| 2007 | -0.06 |
| 2008 | 19.58 |
| 2009 | -6.51 |
| 2010 | -0.55 |
| 2011 | 9.51 |
| 2012 | 13.08 |
| 2013 | 13.65 |
| 2014 | 8.86 |
| 2015 | -28.64 |
| 2016 | 12.45 |
| 2017 | 43.82 |
| 2018 | -5.51 |
| 2019 | 27.32 |
| 2020 | 21.19 |
| 2021 | -1.25 |
| 2022 | -1.99 |
| 2023 | 9.78 |
| 2024 | 70.15 |
| 2025 | 23.79 |
| 2026 | 0.28 |
| Period | Return % |
|---|---|
| 2000-Q1 | -15.45 |
| 2000-Q2 | -5.83 |
| 2000-Q3 | -15.4 |
| 2000-Q4 | 14.85 |
| 2001-Q1 | -6.29 |
| 2001-Q2 | -3.61 |
| 2001-Q3 | -0.48 |
| 2001-Q4 | 15.61 |
| 2002-Q1 | 5.58 |
| 2002-Q2 | -7.61 |
| 2002-Q3 | -9.49 |
| 2002-Q4 | -2.32 |
| 2003-Q1 | 0.81 |
| 2003-Q2 | 2.4 |
| 2003-Q3 | 2.76 |
| 2003-Q4 | -7.05 |
| 2004-Q1 | 14.17 |
| 2004-Q2 | -10.03 |
| 2004-Q3 | 2.78 |
| 2004-Q4 | -0.56 |
| 2005-Q1 | -6.07 |
| 2005-Q2 | -1.59 |
| 2005-Q3 | -9.2 |
| 2005-Q4 | 6.92 |
| 2006-Q1 | 2.21 |
| 2006-Q2 | 3.01 |
| 2006-Q3 | 3.66 |
| 2006-Q4 | -4.71 |
| 2007-Q1 | -1.26 |
| 2007-Q2 | 1.52 |
| 2007-Q3 | -9.68 |
| 2007-Q4 | 6.88 |
| 2008-Q1 | 12.35 |
| 2008-Q2 | 3.88 |
| 2008-Q3 | 5 |
| 2008-Q4 | -6.03 |
| 2009-Q1 | -8.87 |
| 2009-Q2 | -8.29 |
| 2009-Q3 | 1.49 |
| 2009-Q4 | 9.12 |
| 2010-Q1 | 2.49 |
| 2010-Q2 | -13.41 |
| 2010-Q3 | 10.74 |
| 2010-Q4 | 1.07 |
| 2011-Q1 | -4.62 |
| 2011-Q2 | 1.9 |
| 2011-Q3 | -3.03 |
| 2011-Q4 | 15.01 |
| 2012-Q1 | 1.44 |
| 2012-Q2 | 13.64 |
| 2012-Q3 | 6.4 |
| 2012-Q4 | -7.86 |
| 2013-Q1 | 8.06 |
| 2013-Q2 | -1.23 |
| 2013-Q3 | -0.84 |
| 2013-Q4 | 6.93 |
| 2014-Q1 | -3.12 |
| 2014-Q2 | -2.23 |
| 2014-Q3 | 1.59 |
| 2014-Q4 | 12.85 |
| 2015-Q1 | -4.23 |
| 2015-Q2 | -12.12 |
| 2015-Q3 | -9.81 |
| 2015-Q4 | -4.62 |
| 2016-Q1 | 11.42 |
| 2016-Q2 | 5.73 |
| 2016-Q3 | -0.95 |
| 2016-Q4 | -4 |
| 2017-Q1 | 4.98 |
| 2017-Q2 | 5.39 |
| 2017-Q3 | 3.7 |
| 2017-Q4 | 25.89 |
| 2018-Q1 | -9.74 |
| 2018-Q2 | 0.11 |
| 2018-Q3 | 11.79 |
| 2018-Q4 | -1.33 |
| 2019-Q1 | 4.5 |
| 2019-Q2 | 12.94 |
| 2019-Q3 | 7.3 |
| 2019-Q4 | 0.84 |
| 2020-Q1 | -4.49 |
| 2020-Q2 | 4.94 |
| 2020-Q3 | 16.89 |
| 2020-Q4 | 0.75 |
| 2021-Q1 | -7.29 |
| 2021-Q2 | 3.98 |
| 2021-Q3 | 0.04 |
| 2021-Q4 | 5.58 |
| 2022-Q1 | 2.94 |
| 2022-Q2 | -19.49 |
| 2022-Q3 | 5.75 |
| 2022-Q4 | 6.97 |
| 2023-Q1 | 2.67 |
| 2023-Q2 | 5.71 |
| 2023-Q3 | 1.1 |
| 2023-Q4 | -1.54 |
| 2024-Q1 | 13.31 |
| 2024-Q2 | 12.85 |
| 2024-Q3 | 19.67 |
| 2024-Q4 | 11.17 |
| 2025-Q1 | -2.46 |
| 2025-Q2 | 10.08 |
| 2025-Q3 | 4.91 |
| 2025-Q4 | 9.27 |
| 2026-Q1 | 10.22 |
| 2026-Q2 | -9.2 |
| 2026-Q3 | -4.5 |
| 2026-Q4 | 8.46 |
| Period | Return % |
|---|---|
| 2000-01 | -18.05 |
| 2000-02 | -10.96 |
| 2000-03 | 15.88 |
| 2000-04 | -1.96 |
| 2000-05 | 4.06 |
| 2000-06 | 0 |
| 2000-07 | -4.11 |
| 2000-08 | -13.79 |
| 2000-09 | 1.01 |
| 2000-10 | -5.74 |
| 2000-11 | 15.08 |
| 2000-12 | 1.78 |
| 2001-01 | 6.89 |
| 2001-02 | -11.78 |
| 2001-03 | 0.78 |
| 2001-04 | 2.5 |
| 2001-05 | 0 |
| 2001-06 | -5.68 |
| 2001-07 | 14.51 |
| 2001-08 | -14.01 |
| 2001-09 | 3 |
| 2001-10 | 3.82 |
| 2001-11 | 7.3 |
| 2001-12 | 4.35 |
| 2002-01 | 4.22 |
| 2002-02 | 3.4 |
| 2002-03 | -1.16 |
| 2002-04 | -8.86 |
| 2002-05 | -3.17 |
| 2002-06 | 1.72 |
| 2002-07 | -10.63 |
| 2002-08 | 8.79 |
| 2002-09 | -7.96 |
| 2002-10 | 8.78 |
| 2002-11 | 0.67 |
| 2002-12 | -6.29 |
| 2003-01 | -5.4 |
| 2003-02 | 0.56 |
| 2003-03 | 8.24 |
| 2003-04 | 8.25 |
| 2003-05 | -6.55 |
| 2003-06 | 2 |
| 2003-07 | 4.19 |
| 2003-08 | 5.79 |
| 2003-09 | -5.58 |
| 2003-10 | 5.53 |
| 2003-11 | -5.6 |
| 2003-12 | -4.69 |
| 2004-01 | 1.53 |
| 2004-02 | 10.58 |
| 2004-03 | 0.25 |
| 2004-04 | -4.52 |
| 2004-05 | -2.21 |
| 2004-06 | -5.81 |
| 2004-07 | 0.97 |
| 2004-08 | -0.62 |
| 2004-09 | 0.97 |
| 2004-10 | 1.35 |
| 2004-11 | -3.45 |
| 2004-12 | 1.5 |
| 2005-01 | -0.8 |
| 2005-02 | -1.55 |
| 2005-03 | -2.91 |
| 2005-04 | -5.93 |
| 2005-05 | 0.19 |
| 2005-06 | 2.1 |
| 2005-07 | 2.36 |
| 2005-08 | -8.88 |
| 2005-09 | -2.54 |
| 2005-10 | 7.94 |
| 2005-11 | 2.66 |
| 2005-12 | -3.64 |
| 2006-01 | -1.47 |
| 2006-02 | -1.63 |
| 2006-03 | 4.17 |
| 2006-04 | -4.7 |
| 2006-05 | 7.59 |
| 2006-06 | -0.56 |
| 2006-07 | -7.66 |
| 2006-08 | 0.54 |
| 2006-09 | 10.26 |
| 2006-10 | -0.06 |
| 2006-11 | -6.45 |
| 2006-12 | 0.13 |
| 2007-01 | 3.31 |
| 2007-02 | 1.26 |
| 2007-03 | -2.8 |
| 2007-04 | 2.04 |
| 2007-05 | -0.63 |
| 2007-06 | 1.07 |
| 2007-07 | -4.49 |
| 2007-08 | -5.09 |
| 2007-09 | 0.07 |
| 2007-10 | 3.57 |
| 2007-11 | 5.97 |
| 2007-12 | -0.81 |
| 2008-01 | 6.76 |
| 2008-02 | -2.25 |
| 2008-03 | 6.23 |
| 2008-04 | 10.08 |
| 2008-05 | -0.41 |
| 2008-06 | -2.7 |
| 2008-07 | 4.32 |
| 2008-08 | 0.77 |
| 2008-09 | 1.37 |
| 2008-10 | -6.81 |
| 2008-11 | 0.16 |
| 2008-12 | 0.32 |
| 2009-01 | -15.94 |
| 2009-02 | 4.46 |
| 2009-03 | 5.85 |
| 2009-04 | -3.28 |
| 2009-05 | -1.31 |
| 2009-06 | -2.59 |
| 2009-07 | 2.97 |
| 2009-08 | 1.98 |
| 2009-09 | -3.54 |
| 2009-10 | 1.22 |
| 2009-11 | 9.78 |
| 2009-12 | -1.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 101.37 | 102.45 | 101.07 | 102.12 | — |
| 2025-10-14 | 104.05 | 107.92 | 102.89 | 107.21 | — |
| 2025-10-15 | 107.32 | 109.56 | 107.3 | 109.03 | — |
| 2025-10-16 | 109.2 | 109.58 | 105.66 | 106.47 | — |
| 2025-10-17 | 107.17 | 108.2 | 106.22 | 107.73 | — |
| 2025-10-20 | 107.85 | 108.25 | 106.61 | 107.05 | — |
| 2025-10-21 | 107.33 | 107.48 | 106.18 | 106.22 | — |
| 2025-10-22 | 106.55 | 107.77 | 105.66 | 107.14 | — |
| 2025-10-23 | 107.35 | 107.57 | 105.78 | 106.86 | — |
| 2025-10-24 | 107.07 | 107.17 | 105.51 | 106.17 | — |
| 2025-10-27 | 106.34 | 106.36 | 104.15 | 104.47 | — |
| 2025-10-28 | 104.06 | 104.14 | 103.05 | 103.17 | — |
| 2025-10-29 | 102.91 | 103.67 | 102.11 | 102.46 | — |
| 2025-10-30 | 102.2 | 103.37 | 101.96 | 102.23 | — |
| 2025-10-31 | 101.7 | 102.1 | 100.18 | 101.18 | — |
| 2025-11-03 | 100.82 | 101.8 | 100.4 | 101.59 | — |
| 2025-11-04 | 102.13 | 102.62 | 101.46 | 102.27 | — |
| 2025-11-05 | 101.74 | 102.68 | 100.85 | 101.47 | — |
| 2025-11-06 | 101.34 | 101.93 | 100.03 | 101.68 | — |
| 2025-11-07 | 102.13 | 102.97 | 101.73 | 102.59 | — |
| 2025-11-10 | 102.15 | 102.67 | 101.6 | 102.42 | — |
| 2025-11-11 | 102.5 | 103.74 | 102.32 | 103.44 | — |
| 2025-11-12 | 103.35 | 103.6 | 102.66 | 103.44 | — |
| 2025-11-13 | 103.59 | 103.93 | 102.02 | 102.54 | — |
| 2025-11-14 | 100.2 | 102.49 | 98.88 | 102.48 | — |
| 2025-11-17 | 102.58 | 103.32 | 102.1 | 102.95 | — |
| 2025-11-18 | 102.98 | 103.34 | 101.38 | 101.39 | — |
| 2025-11-19 | 101.58 | 101.71 | 99.68 | 100.61 | — |
| 2025-11-20 | 103.94 | 107.91 | 102.68 | 107.11 | — |
| 2025-11-21 | 107.98 | 108.15 | 104.72 | 105.32 | — |
| 2025-11-24 | 105.36 | 106.27 | 103.76 | 104.06 | — |
| 2025-11-25 | 104.61 | 107.42 | 104.23 | 107 | — |
| 2025-11-26 | 107.2 | 109.59 | 107.17 | 109.1 | — |
| 2025-11-28 | 109.3 | 110.7 | 109 | 110.51 | — |
| 2025-12-01 | 110.51 | 111.76 | 110.36 | 111.53 | — |
| 2025-12-02 | 111.47 | 112.65 | 110.79 | 112.41 | — |
| 2025-12-03 | 112.5 | 114.89 | 112.22 | 114.41 | — |
| 2025-12-04 | 113.62 | 114.89 | 113.16 | 114.84 | — |
| 2025-12-05 | 114.73 | 116.27 | 114.68 | 115.11 | — |
| 2025-12-08 | 114.57 | 114.99 | 112.3 | 113.56 | — |
| 2025-12-09 | 113.95 | 115.72 | 113.02 | 115.06 | — |
| 2025-12-10 | 115.35 | 116.23 | 112.99 | 113.18 | — |
| 2025-12-11 | 113.14 | 115.87 | 112.85 | 115.52 | — |
| 2025-12-12 | 115.26 | 116.95 | 115.02 | 116.7 | — |
| 2025-12-15 | 116.93 | 117.45 | 115.64 | 116.79 | — |
| 2025-12-16 | 116.58 | 116.88 | 114.95 | 115.42 | — |
| 2025-12-17 | 115.2 | 116.39 | 115.07 | 115.66 | — |
| 2025-12-18 | 115.01 | 116.48 | 114.61 | 114.83 | — |
| 2025-12-19 | 115.14 | 115.28 | 113.53 | 114.36 | — |
| 2025-12-22 | 114.01 | 114.32 | 112.22 | 112.6 | — |
| 2025-12-23 | 111.99 | 112.35 | 110.7 | 110.9 | — |
| 2025-12-24 | 110.9 | 111.71 | 110.55 | 111.61 | — |
| 2025-12-26 | 111.72 | 111.97 | 111.36 | 111.74 | — |
| 2025-12-29 | 111.59 | 112.78 | 111.57 | 112.53 | — |
| 2025-12-30 | 111.89 | 112.69 | 111.84 | 111.92 | — |
| 2025-12-31 | 111.73 | 112.25 | 111.32 | 111.41 | — |
| 2026-01-02 | 111.43 | 112.79 | 111.12 | 112.76 | — |
| 2026-01-05 | 112.82 | 113.73 | 112.15 | 112.71 | — |
| 2026-01-06 | 112.4 | 114.79 | 111.99 | 114.34 | — |
| 2026-01-07 | 114.19 | 114.73 | 112.1 | 112.72 | — |
| 2026-01-08 | 111.29 | 113.47 | 109.81 | 113.07 | — |
| 2026-01-09 | 112.26 | 115.46 | 112.26 | 114.53 | — |
| 2026-01-12 | 117.5 | 118.84 | 116.41 | 117.97 | — |
| 2026-01-13 | 117.89 | 120.51 | 117.73 | 120.36 | — |
| 2026-01-14 | 120.19 | 121.24 | 119.03 | 120.04 | — |
| 2026-01-15 | 119.98 | 120.87 | 118.73 | 119.2 | — |
| 2026-01-16 | 118.67 | 120.6 | 116.9 | 119.7 | — |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | — |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | — |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | — |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | — |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | — |
| 2026-01-27 | 117.5 | 117.63 | 115.48 | 116.94 | — |
| 2026-01-28 | 116.64 | 117.46 | 115.87 | 116.57 | — |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | — |
| 2026-01-30 | 116.91 | 119.41 | 116.6 | 119.14 | — |
| 2026-02-02 | 119.5 | 124.2 | 119.05 | 124.06 | — |
| 2026-02-03 | 123.65 | 128.17 | 123.65 | 127.71 | — |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128 | — |
| 2026-02-05 | 128.58 | 129.6 | 126.56 | 126.94 | — |
| 2026-02-06 | 127.29 | 131.7 | 127.05 | 131.18 | — |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | — |
| 2026-02-10 | 128.94 | 129.34 | 126.39 | 126.7 | — |
| 2026-02-11 | 126.7 | 129.74 | 126.63 | 128.77 | — |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | — |
| 2026-02-13 | 132.7 | 134.65 | 131.75 | 133.89 | — |
| 2026-02-17 | 133.11 | 134.69 | 128.16 | 128.85 | — |
| 2026-02-18 | 128.13 | 128.87 | 125.77 | 126.62 | — |
| 2026-02-19 | 128.5 | 130.1 | 124.4 | 124.87 | — |
| 2026-02-20 | 123 | 123.48 | 121.05 | 122.99 | — |
| 2026-02-23 | 123.52 | 126.8 | 122.96 | 125.81 | — |
| 2026-02-24 | 125.9 | 128.04 | 124.91 | 126.75 | — |
| 2026-02-25 | 126.61 | 127.4 | 125.42 | 125.75 | — |
| 2026-02-26 | 125.98 | 127.33 | 123.94 | 124.42 | — |
| 2026-02-27 | 125.52 | 128.6 | 125.15 | 127.95 | — |
| 2026-03-02 | 127.46 | 128.75 | 127.05 | 127.1 | — |
| 2026-03-03 | 126.52 | 128.37 | 125.67 | 127.91 | — |
| 2026-03-04 | 127.11 | 128.17 | 126.24 | 127.81 | — |
| 2026-03-05 | 125.38 | 125.68 | 121.65 | 123.31 | — |
| 2026-03-06 | 122.5 | 124.19 | 121.62 | 123.8 | — |
| 2026-03-09 | 123.69 | 124.51 | 122.5 | 124.34 | — |
| 2026-03-10 | 124.21 | 126.1 | 123.35 | 125.12 | — |
| 2026-03-11 | 125.31 | 125.49 | 123.05 | 123.49 | — |
| 2026-03-12 | 122.3 | 125.39 | 122.28 | 125.33 | — |
| 2026-03-13 | 125.46 | 126.68 | 124.97 | 126.52 | — |
| 2026-03-16 | 126.98 | 126.98 | 124.83 | 125.99 | — |
| 2026-03-17 | 126.57 | 127.19 | 124.86 | 125.08 | — |
| 2026-03-18 | 124.33 | 124.61 | 121.83 | 121.98 | — |
| 2026-03-19 | 122.4 | 122.71 | 119.27 | 121.09 | — |
| 2026-03-20 | 120.33 | 121.3 | 118.02 | 119.02 | — |
| 2026-03-23 | 120.48 | 121.12 | 119.04 | 120.72 | — |
| 2026-03-24 | 120.63 | 124.11 | 120.5 | 122.05 | — |
| 2026-03-25 | 122.81 | 123.48 | 121.78 | 123.06 | — |
| 2026-03-26 | 123.61 | 123.8 | 121.8 | 122.18 | — |
| 2026-03-27 | 122.03 | 124.27 | 121.82 | 122.89 | — |
| 2026-03-30 | 123.67 | 125.26 | 123.14 | 123.5 | — |
| 2026-03-31 | 123.74 | 125 | 122.84 | 124.28 | — |
| 2026-04-01 | 124 | 125.23 | 123.13 | 124.74 | — |
| 2026-04-02 | 125.45 | 125.9 | 124.15 | 125.79 | — |
| 2026-04-07 | 126.14 | 126.36 | 121.79 | 122.49 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 101.37 | 102.45 | 101.07 | 102.12 | — |
| 2025-10-14 | 104.05 | 107.92 | 102.89 | 107.21 | — |
| 2025-10-15 | 107.32 | 109.56 | 107.3 | 109.03 | — |
| 2025-10-16 | 109.2 | 109.58 | 105.66 | 106.47 | — |
| 2025-10-17 | 107.17 | 108.2 | 106.22 | 107.73 | — |
| 2025-10-20 | 107.85 | 108.25 | 106.61 | 107.05 | — |
| 2025-10-21 | 107.33 | 107.48 | 106.18 | 106.22 | — |
| 2025-10-22 | 106.55 | 107.77 | 105.66 | 107.14 | — |
| 2025-10-23 | 107.35 | 107.57 | 105.78 | 106.86 | — |
| 2025-10-24 | 107.07 | 107.17 | 105.51 | 106.17 | — |
| 2025-10-27 | 106.34 | 106.36 | 104.15 | 104.47 | — |
| 2025-10-28 | 104.06 | 104.14 | 103.05 | 103.17 | — |
| 2025-10-29 | 102.91 | 103.67 | 102.11 | 102.46 | — |
| 2025-10-30 | 102.2 | 103.37 | 101.96 | 102.23 | — |
| 2025-10-31 | 101.7 | 102.1 | 100.18 | 101.18 | — |
| 2025-11-03 | 100.82 | 101.8 | 100.4 | 101.59 | — |
| 2025-11-04 | 102.13 | 102.62 | 101.46 | 102.27 | — |
| 2025-11-05 | 101.74 | 102.68 | 100.85 | 101.47 | — |
| 2025-11-06 | 101.34 | 101.93 | 100.03 | 101.68 | — |
| 2025-11-07 | 102.13 | 102.97 | 101.73 | 102.59 | — |
| 2025-11-10 | 102.15 | 102.67 | 101.6 | 102.42 | — |
| 2025-11-11 | 102.5 | 103.74 | 102.32 | 103.44 | — |
| 2025-11-12 | 103.35 | 103.6 | 102.66 | 103.44 | — |
| 2025-11-13 | 103.59 | 103.93 | 102.02 | 102.54 | — |
| 2025-11-14 | 100.2 | 102.49 | 98.88 | 102.48 | — |
| 2025-11-17 | 102.58 | 103.32 | 102.1 | 102.95 | — |
| 2025-11-18 | 102.98 | 103.34 | 101.38 | 101.39 | — |
| 2025-11-19 | 101.58 | 101.71 | 99.68 | 100.61 | — |
| 2025-11-20 | 103.94 | 107.91 | 102.68 | 107.11 | — |
| 2025-11-21 | 107.98 | 108.15 | 104.72 | 105.32 | — |
| 2025-11-24 | 105.36 | 106.27 | 103.76 | 104.06 | — |
| 2025-11-25 | 104.61 | 107.42 | 104.23 | 107 | — |
| 2025-11-26 | 107.2 | 109.59 | 107.17 | 109.1 | — |
| 2025-11-28 | 109.3 | 110.7 | 109 | 110.51 | — |
| 2025-12-01 | 110.51 | 111.76 | 110.36 | 111.53 | — |
| 2025-12-02 | 111.47 | 112.65 | 110.79 | 112.41 | — |
| 2025-12-03 | 112.5 | 114.89 | 112.22 | 114.41 | — |
| 2025-12-04 | 113.62 | 114.89 | 113.16 | 114.84 | — |
| 2025-12-05 | 114.73 | 116.27 | 114.68 | 115.11 | — |
| 2025-12-08 | 114.57 | 114.99 | 112.3 | 113.56 | — |
| 2025-12-09 | 113.95 | 115.72 | 113.02 | 115.06 | — |
| 2025-12-10 | 115.35 | 116.23 | 112.99 | 113.18 | — |
| 2025-12-11 | 113.14 | 115.87 | 112.85 | 115.52 | — |
| 2025-12-12 | 115.26 | 116.95 | 115.02 | 116.7 | — |
| 2025-12-15 | 116.93 | 117.45 | 115.64 | 116.79 | — |
| 2025-12-16 | 116.58 | 116.88 | 114.95 | 115.42 | — |
| 2025-12-17 | 115.2 | 116.39 | 115.07 | 115.66 | — |
| 2025-12-18 | 115.01 | 116.48 | 114.61 | 114.83 | — |
| 2025-12-19 | 115.14 | 115.28 | 113.53 | 114.36 | — |
| 2025-12-22 | 114.01 | 114.32 | 112.22 | 112.6 | — |
| 2025-12-23 | 111.99 | 112.35 | 110.7 | 110.9 | — |
| 2025-12-24 | 110.9 | 111.71 | 110.55 | 111.61 | — |
| 2025-12-26 | 111.72 | 111.97 | 111.36 | 111.74 | — |
| 2025-12-29 | 111.59 | 112.78 | 111.57 | 112.53 | — |
| 2025-12-30 | 111.89 | 112.69 | 111.84 | 111.92 | — |
| 2025-12-31 | 111.73 | 112.25 | 111.32 | 111.41 | — |
| 2026-01-02 | 111.43 | 112.79 | 111.12 | 112.76 | — |
| 2026-01-05 | 112.82 | 113.73 | 112.15 | 112.71 | — |
| 2026-01-06 | 112.4 | 114.79 | 111.99 | 114.34 | — |
| 2026-01-07 | 114.19 | 114.73 | 112.1 | 112.72 | — |
| 2026-01-08 | 111.29 | 113.47 | 109.81 | 113.07 | — |
| 2026-01-09 | 112.26 | 115.46 | 112.26 | 114.53 | — |
| 2026-01-12 | 117.5 | 118.84 | 116.41 | 117.97 | — |
| 2026-01-13 | 117.89 | 120.51 | 117.73 | 120.36 | — |
| 2026-01-14 | 120.19 | 121.24 | 119.03 | 120.04 | — |
| 2026-01-15 | 119.98 | 120.87 | 118.73 | 119.2 | — |
| 2026-01-16 | 118.67 | 120.6 | 116.9 | 119.7 | — |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | — |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | — |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | — |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | — |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | — |
| 2026-01-27 | 117.5 | 117.63 | 115.48 | 116.94 | — |
| 2026-01-28 | 116.64 | 117.46 | 115.87 | 116.57 | — |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | — |
| 2026-01-30 | 116.91 | 119.41 | 116.6 | 119.14 | — |
| 2026-02-02 | 119.5 | 124.2 | 119.05 | 124.06 | — |
| 2026-02-03 | 123.65 | 128.17 | 123.65 | 127.71 | — |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128 | — |
| 2026-02-05 | 128.58 | 129.6 | 126.56 | 126.94 | — |
| 2026-02-06 | 127.29 | 131.7 | 127.05 | 131.18 | — |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | — |
| 2026-02-10 | 128.94 | 129.34 | 126.39 | 126.7 | — |
| 2026-02-11 | 126.7 | 129.74 | 126.63 | 128.77 | — |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | — |
| 2026-02-13 | 132.7 | 134.65 | 131.75 | 133.89 | — |
| 2026-02-17 | 133.11 | 134.69 | 128.16 | 128.85 | — |
| 2026-02-18 | 128.13 | 128.87 | 125.77 | 126.62 | — |
| 2026-02-19 | 128.5 | 130.1 | 124.4 | 124.87 | — |
| 2026-02-20 | 123 | 123.48 | 121.05 | 122.99 | — |
| 2026-02-23 | 123.52 | 126.8 | 122.96 | 125.81 | — |
| 2026-02-24 | 125.9 | 128.04 | 124.91 | 126.75 | — |
| 2026-02-25 | 126.61 | 127.4 | 125.42 | 125.75 | — |
| 2026-02-26 | 125.98 | 127.33 | 123.94 | 124.42 | — |
| 2026-02-27 | 125.52 | 128.6 | 125.15 | 127.95 | — |
| 2026-03-02 | 127.46 | 128.75 | 127.05 | 127.1 | — |
| 2026-03-03 | 126.52 | 128.37 | 125.67 | 127.91 | — |
| 2026-03-04 | 127.11 | 128.17 | 126.24 | 127.81 | — |
| 2026-03-05 | 125.38 | 125.68 | 121.65 | 123.31 | — |
| 2026-03-06 | 122.5 | 124.19 | 121.62 | 123.8 | — |
| 2026-03-09 | 123.69 | 124.51 | 122.5 | 124.34 | — |
| 2026-03-10 | 124.21 | 126.1 | 123.35 | 125.12 | — |
| 2026-03-11 | 125.31 | 125.49 | 123.05 | 123.49 | — |
| 2026-03-12 | 122.3 | 125.39 | 122.28 | 125.33 | — |
| 2026-03-13 | 125.46 | 126.68 | 124.97 | 126.52 | — |
| 2026-03-16 | 126.98 | 126.98 | 124.83 | 125.99 | — |
| 2026-03-17 | 126.57 | 127.19 | 124.86 | 125.08 | — |
| 2026-03-18 | 124.33 | 124.61 | 121.83 | 121.98 | — |
| 2026-03-19 | 122.4 | 122.71 | 119.27 | 121.09 | — |
| 2026-03-20 | 120.33 | 121.3 | 118.02 | 119.02 | — |
| 2026-03-23 | 120.48 | 121.12 | 119.04 | 120.72 | — |
| 2026-03-24 | 120.63 | 124.11 | 120.5 | 122.05 | — |
| 2026-03-25 | 122.81 | 123.48 | 121.78 | 123.06 | — |
| 2026-03-26 | 123.61 | 123.8 | 121.8 | 122.18 | — |
| 2026-03-27 | 122.03 | 124.27 | 121.82 | 122.89 | — |
| 2026-03-30 | 123.67 | 125.26 | 123.14 | 123.5 | — |
| 2026-03-31 | 123.74 | 125 | 122.84 | 124.28 | — |
| 2026-04-01 | 124 | 125.23 | 123.13 | 124.74 | — |
| 2026-04-02 | 125.45 | 125.9 | 124.15 | 125.79 | — |
| 2026-04-07 | 126.14 | 126.36 | 121.79 | 122.49 | — |
