Walmart Inc.
WMT stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -1.64 |
| Week | -1.17 |
| Last Month | -9.26 |
| Last 3 months | -13.68 |
| Last 6 months | -18.39 |
| Year to Date (YTD) | -8.98 |
| Last 1 year | 6.82 |
| Last 2 years | 34.81 |
| Last 3 years | 93.97 |
| Last 5 years | 108.47 |
| Last 10 years | 331.22 |
| Last 15 years | 478.85 |
| Last 20 years | 577.43 |
| Last 25 years | 535.48 |
| Last 50 years | 513050 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -20.48 |
| 2001 | 6.79 |
| 2002 | -12.97 |
| 2003 | 2.79 |
| 2004 | 1.03 |
| 2005 | -12.26 |
| 2006 | -0.13 |
| 2007 | -0.06 |
| 2008 | 19.58 |
| 2009 | -6.51 |
| 2010 | -0.55 |
| 2011 | 9.51 |
| 2012 | 13.08 |
| 2013 | 13.65 |
| 2014 | 8.86 |
| 2015 | -28.64 |
| 2016 | 12.45 |
| 2017 | 43.82 |
| 2018 | -5.51 |
| 2019 | 27.32 |
| 2020 | 21.19 |
| 2021 | -1.25 |
| 2022 | -1.99 |
| 2023 | 9.78 |
| 2024 | 70.15 |
| 2025 | 23.79 |
| 2026 | -8.98 |
| Period | Return % |
|---|---|
| 2000-Q1 | -15.45 |
| 2000-Q2 | -5.83 |
| 2000-Q3 | -15.4 |
| 2000-Q4 | 14.85 |
| 2001-Q1 | -6.29 |
| 2001-Q2 | -3.61 |
| 2001-Q3 | -0.48 |
| 2001-Q4 | 15.61 |
| 2002-Q1 | 5.58 |
| 2002-Q2 | -7.61 |
| 2002-Q3 | -9.49 |
| 2002-Q4 | -2.32 |
| 2003-Q1 | 0.81 |
| 2003-Q2 | 2.4 |
| 2003-Q3 | 2.76 |
| 2003-Q4 | -7.05 |
| 2004-Q1 | 14.17 |
| 2004-Q2 | -10.03 |
| 2004-Q3 | 2.78 |
| 2004-Q4 | -0.56 |
| 2005-Q1 | -6.07 |
| 2005-Q2 | -1.59 |
| 2005-Q3 | -9.2 |
| 2005-Q4 | 6.92 |
| 2006-Q1 | 2.21 |
| 2006-Q2 | 3.01 |
| 2006-Q3 | 3.66 |
| 2006-Q4 | -4.71 |
| 2007-Q1 | -1.26 |
| 2007-Q2 | 1.52 |
| 2007-Q3 | -9.68 |
| 2007-Q4 | 6.88 |
| 2008-Q1 | 12.35 |
| 2008-Q2 | 3.88 |
| 2008-Q3 | 5 |
| 2008-Q4 | -6.03 |
| 2009-Q1 | -8.87 |
| 2009-Q2 | -8.29 |
| 2009-Q3 | 1.49 |
| 2009-Q4 | 9.12 |
| 2010-Q1 | 2.49 |
| 2010-Q2 | -13.41 |
| 2010-Q3 | 10.74 |
| 2010-Q4 | 1.07 |
| 2011-Q1 | -4.62 |
| 2011-Q2 | 1.9 |
| 2011-Q3 | -3.03 |
| 2011-Q4 | 15.01 |
| 2012-Q1 | 1.44 |
| 2012-Q2 | 13.64 |
| 2012-Q3 | 6.4 |
| 2012-Q4 | -7.86 |
| 2013-Q1 | 8.06 |
| 2013-Q2 | -1.23 |
| 2013-Q3 | -0.84 |
| 2013-Q4 | 6.93 |
| 2014-Q1 | -3.12 |
| 2014-Q2 | -2.23 |
| 2014-Q3 | 1.59 |
| 2014-Q4 | 12.85 |
| 2015-Q1 | -4.23 |
| 2015-Q2 | -12.12 |
| 2015-Q3 | -9.81 |
| 2015-Q4 | -4.62 |
| 2016-Q1 | 11.42 |
| 2016-Q2 | 5.73 |
| 2016-Q3 | -0.95 |
| 2016-Q4 | -4 |
| 2017-Q1 | 4.98 |
| 2017-Q2 | 5.39 |
| 2017-Q3 | 3.7 |
| 2017-Q4 | 25.89 |
| 2018-Q1 | -9.74 |
| 2018-Q2 | 0.11 |
| 2018-Q3 | 11.79 |
| 2018-Q4 | -1.33 |
| 2019-Q1 | 4.5 |
| 2019-Q2 | 12.94 |
| 2019-Q3 | 7.3 |
| 2019-Q4 | 0.84 |
| 2020-Q1 | -4.49 |
| 2020-Q2 | 4.94 |
| 2020-Q3 | 16.89 |
| 2020-Q4 | 0.75 |
| 2021-Q1 | -7.29 |
| 2021-Q2 | 3.98 |
| 2021-Q3 | 0.04 |
| 2021-Q4 | 5.58 |
| 2022-Q1 | 2.94 |
| 2022-Q2 | -19.49 |
| 2022-Q3 | 5.75 |
| 2022-Q4 | 6.97 |
| 2023-Q1 | 2.67 |
| 2023-Q2 | 5.71 |
| 2023-Q3 | 1.1 |
| 2023-Q4 | -1.54 |
| 2024-Q1 | 13.31 |
| 2024-Q2 | 12.85 |
| 2024-Q3 | 19.67 |
| 2024-Q4 | 11.17 |
| 2025-Q1 | -2.46 |
| 2025-Q2 | 10.08 |
| 2025-Q3 | 4.91 |
| 2025-Q4 | 9.27 |
| 2026-Q1 | 10.22 |
| 2026-Q2 | -9.2 |
| 2026-Q3 | -5.69 |
| Period | Return % |
|---|---|
| 2000-01 | -18.05 |
| 2000-02 | -16.92 |
| 2000-03 | 15.31 |
| 2000-04 | -9.51 |
| 2000-05 | -0.52 |
| 2000-06 | 1.11 |
| 2000-07 | -2.85 |
| 2000-08 | -12.6 |
| 2000-09 | -1.29 |
| 2000-10 | -1.95 |
| 2000-11 | 11.83 |
| 2000-12 | 3.81 |
| 2001-01 | 5.4 |
| 2001-02 | -10.07 |
| 2001-03 | 4.47 |
| 2001-04 | 2.19 |
| 2001-05 | -3.25 |
| 2001-06 | -5.63 |
| 2001-07 | 12.36 |
| 2001-08 | -12.65 |
| 2001-09 | 2.17 |
| 2001-10 | 3.25 |
| 2001-11 | 5.57 |
| 2001-12 | 5.44 |
| 2002-01 | 3.31 |
| 2002-02 | 4.66 |
| 2002-03 | -2.44 |
| 2002-04 | -6.2 |
| 2002-05 | -4.75 |
| 2002-06 | 3.5 |
| 2002-07 | -9.6 |
| 2002-08 | 12.85 |
| 2002-09 | -5.09 |
| 2002-10 | 3.54 |
| 2002-11 | -1.16 |
| 2002-12 | -7.12 |
| 2003-01 | -7.38 |
| 2003-02 | 0 |
| 2003-03 | 8.85 |
| 2003-04 | 7.44 |
| 2003-05 | -5.95 |
| 2003-06 | 2.29 |
| 2003-07 | 2.87 |
| 2003-08 | 7.06 |
| 2003-09 | -6.76 |
| 2003-10 | 3.31 |
| 2003-11 | -5.74 |
| 2003-12 | -2.7 |
| 2004-01 | 2.98 |
| 2004-02 | 8.89 |
| 2004-03 | -1.24 |
| 2004-04 | -2.31 |
| 2004-05 | -1.43 |
| 2004-06 | -5.3 |
| 2004-07 | 2.43 |
| 2004-08 | -0.96 |
| 2004-09 | 1.08 |
| 2004-10 | 1.47 |
| 2004-11 | -3.34 |
| 2004-12 | 0 |
| 2005-01 | -1.74 |
| 2005-02 | -1.94 |
| 2005-03 | -3.75 |
| 2005-04 | -3.8 |
| 2005-05 | -1.19 |
| 2005-06 | 0.63 |
| 2005-07 | 2.24 |
| 2005-08 | -9.21 |
| 2005-09 | -2.6 |
| 2005-10 | 8.09 |
| 2005-11 | 3.38 |
| 2005-12 | -2.56 |
| 2006-01 | -0.26 |
| 2006-02 | -1.69 |
| 2006-03 | 4.65 |
| 2006-04 | -3.72 |
| 2006-05 | 5.49 |
| 2006-06 | -0.43 |
| 2006-07 | -6.49 |
| 2006-08 | 1.43 |
| 2006-09 | 8.51 |
| 2006-10 | 1.73 |
| 2006-11 | -5.59 |
| 2006-12 | 0.65 |
| 2007-01 | 0.32 |
| 2007-02 | 1.07 |
| 2007-03 | -1.94 |
| 2007-04 | 1.08 |
| 2007-05 | -1.49 |
| 2007-06 | -2.73 |
| 2007-07 | -4.9 |
| 2007-08 | -5.65 |
| 2007-09 | 0.83 |
| 2007-10 | 1.69 |
| 2007-11 | 8.79 |
| 2007-12 | -0.75 |
| 2008-01 | 8.19 |
| 2008-02 | -3.11 |
| 2008-03 | 5.59 |
| 2008-04 | 7.21 |
| 2008-05 | -0.57 |
| 2008-06 | -1.78 |
| 2008-07 | 2.79 |
| 2008-08 | 2.29 |
| 2008-09 | 0.4 |
| 2008-10 | -6.49 |
| 2008-11 | -0.16 |
| 2008-12 | 5.77 |
| 2009-01 | -17.58 |
| 2009-02 | 5.73 |
| 2009-03 | 8.49 |
| 2009-04 | -4.6 |
| 2009-05 | -0.6 |
| 2009-06 | -4.21 |
| 2009-07 | 3.16 |
| 2009-08 | 2.11 |
| 2009-09 | -3.71 |
| 2009-10 | 1.41 |
| 2009-11 | 8.47 |
| 2009-12 | -2.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 96.1 | 97.03 | 95.8 | 96.98 | — |
| 2025-09-02 | 97.23 | 97.85 | 96.51 | 97.85 | — |
| 2025-09-03 | 97.85 | 99.44 | 97.5 | 99.44 | — |
| 2025-09-04 | 99.91 | 101.35 | 99.65 | 100.93 | — |
| 2025-09-05 | 101.08 | 101.48 | 99.55 | 100.51 | — |
| 2025-09-08 | 100.85 | 102.36 | 100.42 | 102.28 | — |
| 2025-09-09 | 102 | 102.49 | 101.55 | 102.29 | — |
| 2025-09-10 | 101.95 | 102.45 | 100.39 | 100.41 | — |
| 2025-09-11 | 100.99 | 102.78 | 100.28 | 102.65 | — |
| 2025-09-12 | 102.54 | 103.98 | 102.36 | 103.49 | — |
| 2025-09-15 | 103.65 | 103.98 | 103.41 | 103.69 | — |
| 2025-09-16 | 103.85 | 104.21 | 103.13 | 103.42 | — |
| 2025-09-17 | 103.73 | 106.11 | 103.73 | 104.27 | — |
| 2025-09-18 | 103.78 | 104.64 | 102.12 | 103.6 | — |
| 2025-09-19 | 103.81 | 103.94 | 102.09 | 102.33 | — |
| 2025-09-22 | 102.45 | 103.2 | 101.92 | 102.82 | — |
| 2025-09-23 | 102.41 | 102.68 | 101.33 | 102.52 | — |
| 2025-09-24 | 103.04 | 103.47 | 102.48 | 102.73 | — |
| 2025-09-25 | 103.22 | 103.51 | 102.58 | 103.05 | — |
| 2025-09-26 | 102.88 | 103.49 | 102.47 | 103.16 | — |
| 2025-09-29 | 103.05 | 103.31 | 102.08 | 103.08 | — |
| 2025-09-30 | 103 | 103.94 | 102.72 | 103.06 | — |
| 2025-10-01 | 102.56 | 102.86 | 100.55 | 101.96 | — |
| 2025-10-02 | 101.45 | 102.14 | 99.87 | 101.7 | — |
| 2025-10-03 | 101.46 | 102.82 | 101.2 | 102.07 | — |
| 2025-10-06 | 101.88 | 103.07 | 101.58 | 102.7 | — |
| 2025-10-07 | 102.38 | 103.25 | 100.95 | 103.24 | — |
| 2025-10-08 | 103.02 | 103.26 | 102.15 | 102.9 | — |
| 2025-10-09 | 103.13 | 103.45 | 100.37 | 101.77 | — |
| 2025-10-10 | 102.05 | 103.63 | 101.52 | 101.84 | — |
| 2025-10-13 | 101.37 | 102.45 | 101.07 | 102.12 | — |
| 2025-10-14 | 104.05 | 107.92 | 102.89 | 107.21 | — |
| 2025-10-15 | 107.32 | 109.56 | 107.3 | 109.03 | — |
| 2025-10-16 | 109.2 | 109.58 | 105.66 | 106.47 | — |
| 2025-10-17 | 107.17 | 108.2 | 106.22 | 107.73 | — |
| 2025-10-20 | 107.85 | 108.25 | 106.61 | 107.05 | — |
| 2025-10-21 | 107.33 | 107.48 | 106.18 | 106.22 | — |
| 2025-10-22 | 106.55 | 107.77 | 105.66 | 107.14 | — |
| 2025-10-23 | 107.35 | 107.57 | 105.78 | 106.86 | — |
| 2025-10-24 | 107.07 | 107.17 | 105.51 | 106.17 | — |
| 2025-10-27 | 106.34 | 106.36 | 104.15 | 104.47 | — |
| 2025-10-28 | 104.06 | 104.14 | 103.05 | 103.17 | — |
| 2025-10-29 | 102.91 | 103.67 | 102.11 | 102.46 | — |
| 2025-10-30 | 102.2 | 103.37 | 101.96 | 102.23 | — |
| 2025-10-31 | 101.7 | 102.1 | 100.18 | 101.18 | — |
| 2025-11-03 | 100.82 | 101.8 | 100.4 | 101.59 | — |
| 2025-11-04 | 102.13 | 102.62 | 101.46 | 102.27 | — |
| 2025-11-05 | 101.74 | 102.68 | 100.85 | 101.47 | — |
| 2025-11-06 | 101.34 | 101.93 | 100.03 | 101.68 | — |
| 2025-11-07 | 102.13 | 102.97 | 101.73 | 102.59 | — |
| 2025-11-10 | 102.15 | 102.67 | 101.6 | 102.42 | — |
| 2025-11-11 | 102.5 | 103.74 | 102.32 | 103.44 | — |
| 2025-11-12 | 103.35 | 103.6 | 102.66 | 103.44 | — |
| 2025-11-13 | 103.59 | 103.93 | 102.02 | 102.54 | — |
| 2025-11-14 | 100.2 | 102.49 | 98.88 | 102.48 | — |
| 2025-11-17 | 102.58 | 103.32 | 102.1 | 102.95 | — |
| 2025-11-18 | 102.98 | 103.34 | 101.38 | 101.39 | — |
| 2025-11-19 | 101.58 | 101.71 | 99.68 | 100.61 | — |
| 2025-11-20 | 103.94 | 107.91 | 102.68 | 107.11 | — |
| 2025-11-21 | 107.98 | 108.15 | 104.72 | 105.32 | — |
| 2025-11-24 | 105.36 | 106.27 | 103.76 | 104.06 | — |
| 2025-11-25 | 104.61 | 107.42 | 104.23 | 107 | — |
| 2025-11-26 | 107.2 | 109.59 | 107.17 | 109.1 | — |
| 2025-11-28 | 109.3 | 110.7 | 109 | 110.51 | — |
| 2025-12-01 | 110.51 | 111.76 | 110.36 | 111.53 | — |
| 2025-12-02 | 111.47 | 112.65 | 110.79 | 112.41 | — |
| 2025-12-03 | 112.5 | 114.89 | 112.22 | 114.41 | — |
| 2025-12-04 | 113.62 | 114.89 | 113.16 | 114.84 | — |
| 2025-12-05 | 114.73 | 116.27 | 114.68 | 115.11 | — |
| 2025-12-08 | 114.57 | 114.99 | 112.3 | 113.56 | — |
| 2025-12-09 | 113.95 | 115.72 | 113.02 | 115.06 | — |
| 2025-12-10 | 115.35 | 116.23 | 112.99 | 113.18 | — |
| 2025-12-11 | 113.14 | 115.87 | 112.85 | 115.52 | — |
| 2025-12-12 | 115.26 | 116.95 | 115.02 | 116.7 | — |
| 2025-12-15 | 116.93 | 117.45 | 115.64 | 116.79 | — |
| 2025-12-16 | 116.58 | 116.88 | 114.95 | 115.42 | — |
| 2025-12-17 | 115.2 | 116.39 | 115.07 | 115.66 | — |
| 2025-12-18 | 115.01 | 116.48 | 114.61 | 114.83 | — |
| 2025-12-19 | 115.14 | 115.28 | 113.53 | 114.36 | — |
| 2025-12-22 | 114.01 | 114.32 | 112.22 | 112.6 | — |
| 2025-12-23 | 111.99 | 112.35 | 110.7 | 110.9 | — |
| 2025-12-24 | 110.9 | 111.71 | 110.55 | 111.61 | — |
| 2025-12-26 | 111.72 | 111.97 | 111.36 | 111.74 | — |
| 2025-12-29 | 111.59 | 112.78 | 111.57 | 112.53 | — |
| 2025-12-30 | 111.89 | 112.69 | 111.84 | 111.92 | — |
| 2025-12-31 | 111.73 | 112.25 | 111.32 | 111.41 | — |
| 2026-01-02 | 111.43 | 112.79 | 111.12 | 112.76 | — |
| 2026-01-05 | 112.82 | 113.73 | 112.15 | 112.71 | — |
| 2026-01-06 | 112.4 | 114.79 | 111.99 | 114.34 | — |
| 2026-01-07 | 114.19 | 114.73 | 112.1 | 112.72 | — |
| 2026-01-08 | 111.29 | 113.47 | 109.81 | 113.07 | — |
| 2026-01-09 | 112.26 | 115.46 | 112.26 | 114.53 | — |
| 2026-01-12 | 117.5 | 118.84 | 116.41 | 117.97 | — |
| 2026-01-13 | 117.89 | 120.51 | 117.73 | 120.36 | — |
| 2026-01-14 | 120.19 | 121.24 | 119.03 | 120.04 | — |
| 2026-01-15 | 119.98 | 120.87 | 118.73 | 119.2 | — |
| 2026-01-16 | 118.67 | 120.6 | 116.9 | 119.7 | — |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | — |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | — |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | — |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | — |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | — |
| 2026-01-27 | 117.5 | 117.63 | 115.48 | 116.94 | — |
| 2026-01-28 | 116.64 | 117.46 | 115.87 | 116.57 | — |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | — |
| 2026-01-30 | 116.91 | 119.41 | 116.6 | 119.14 | — |
| 2026-02-02 | 119.5 | 124.2 | 119.05 | 124.06 | — |
| 2026-02-03 | 123.65 | 128.17 | 123.65 | 127.71 | — |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128 | — |
| 2026-02-05 | 128.58 | 129.6 | 126.56 | 126.94 | — |
| 2026-02-06 | 127.29 | 131.7 | 127.05 | 131.18 | — |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | — |
| 2026-02-10 | 128.94 | 129.34 | 126.39 | 126.7 | — |
| 2026-02-11 | 126.7 | 129.74 | 126.63 | 128.77 | — |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | — |
| 2026-02-13 | 132.7 | 134.65 | 131.75 | 133.89 | — |
| 2026-02-17 | 133.11 | 134.69 | 128.16 | 128.85 | — |
| 2026-02-18 | 128.13 | 128.87 | 125.77 | 126.62 | — |
| 2026-02-19 | 128.5 | 130.1 | 124.4 | 124.87 | — |
| 2026-02-20 | 123 | 123.48 | 121.05 | 122.99 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 96.1 | 97.03 | 95.8 | 96.98 | — |
| 2025-09-02 | 97.23 | 97.85 | 96.51 | 97.85 | — |
| 2025-09-03 | 97.85 | 99.44 | 97.5 | 99.44 | — |
| 2025-09-04 | 99.91 | 101.35 | 99.65 | 100.93 | — |
| 2025-09-05 | 101.08 | 101.48 | 99.55 | 100.51 | — |
| 2025-09-08 | 100.85 | 102.36 | 100.42 | 102.28 | — |
| 2025-09-09 | 102 | 102.49 | 101.55 | 102.29 | — |
| 2025-09-10 | 101.95 | 102.45 | 100.39 | 100.41 | — |
| 2025-09-11 | 100.99 | 102.78 | 100.28 | 102.65 | — |
| 2025-09-12 | 102.54 | 103.98 | 102.36 | 103.49 | — |
| 2025-09-15 | 103.65 | 103.98 | 103.41 | 103.69 | — |
| 2025-09-16 | 103.85 | 104.21 | 103.13 | 103.42 | — |
| 2025-09-17 | 103.73 | 106.11 | 103.73 | 104.27 | — |
| 2025-09-18 | 103.78 | 104.64 | 102.12 | 103.6 | — |
| 2025-09-19 | 103.81 | 103.94 | 102.09 | 102.33 | — |
| 2025-09-22 | 102.45 | 103.2 | 101.92 | 102.82 | — |
| 2025-09-23 | 102.41 | 102.68 | 101.33 | 102.52 | — |
| 2025-09-24 | 103.04 | 103.47 | 102.48 | 102.73 | — |
| 2025-09-25 | 103.22 | 103.51 | 102.58 | 103.05 | — |
| 2025-09-26 | 102.88 | 103.49 | 102.47 | 103.16 | — |
| 2025-09-29 | 103.05 | 103.31 | 102.08 | 103.08 | — |
| 2025-09-30 | 103 | 103.94 | 102.72 | 103.06 | — |
| 2025-10-01 | 102.56 | 102.86 | 100.55 | 101.96 | — |
| 2025-10-02 | 101.45 | 102.14 | 99.87 | 101.7 | — |
| 2025-10-03 | 101.46 | 102.82 | 101.2 | 102.07 | — |
| 2025-10-06 | 101.88 | 103.07 | 101.58 | 102.7 | — |
| 2025-10-07 | 102.38 | 103.25 | 100.95 | 103.24 | — |
| 2025-10-08 | 103.02 | 103.26 | 102.15 | 102.9 | — |
| 2025-10-09 | 103.13 | 103.45 | 100.37 | 101.77 | — |
| 2025-10-10 | 102.05 | 103.63 | 101.52 | 101.84 | — |
| 2025-10-13 | 101.37 | 102.45 | 101.07 | 102.12 | — |
| 2025-10-14 | 104.05 | 107.92 | 102.89 | 107.21 | — |
| 2025-10-15 | 107.32 | 109.56 | 107.3 | 109.03 | — |
| 2025-10-16 | 109.2 | 109.58 | 105.66 | 106.47 | — |
| 2025-10-17 | 107.17 | 108.2 | 106.22 | 107.73 | — |
| 2025-10-20 | 107.85 | 108.25 | 106.61 | 107.05 | — |
| 2025-10-21 | 107.33 | 107.48 | 106.18 | 106.22 | — |
| 2025-10-22 | 106.55 | 107.77 | 105.66 | 107.14 | — |
| 2025-10-23 | 107.35 | 107.57 | 105.78 | 106.86 | — |
| 2025-10-24 | 107.07 | 107.17 | 105.51 | 106.17 | — |
| 2025-10-27 | 106.34 | 106.36 | 104.15 | 104.47 | — |
| 2025-10-28 | 104.06 | 104.14 | 103.05 | 103.17 | — |
| 2025-10-29 | 102.91 | 103.67 | 102.11 | 102.46 | — |
| 2025-10-30 | 102.2 | 103.37 | 101.96 | 102.23 | — |
| 2025-10-31 | 101.7 | 102.1 | 100.18 | 101.18 | — |
| 2025-11-03 | 100.82 | 101.8 | 100.4 | 101.59 | — |
| 2025-11-04 | 102.13 | 102.62 | 101.46 | 102.27 | — |
| 2025-11-05 | 101.74 | 102.68 | 100.85 | 101.47 | — |
| 2025-11-06 | 101.34 | 101.93 | 100.03 | 101.68 | — |
| 2025-11-07 | 102.13 | 102.97 | 101.73 | 102.59 | — |
| 2025-11-10 | 102.15 | 102.67 | 101.6 | 102.42 | — |
| 2025-11-11 | 102.5 | 103.74 | 102.32 | 103.44 | — |
| 2025-11-12 | 103.35 | 103.6 | 102.66 | 103.44 | — |
| 2025-11-13 | 103.59 | 103.93 | 102.02 | 102.54 | — |
| 2025-11-14 | 100.2 | 102.49 | 98.88 | 102.48 | — |
| 2025-11-17 | 102.58 | 103.32 | 102.1 | 102.95 | — |
| 2025-11-18 | 102.98 | 103.34 | 101.38 | 101.39 | — |
| 2025-11-19 | 101.58 | 101.71 | 99.68 | 100.61 | — |
| 2025-11-20 | 103.94 | 107.91 | 102.68 | 107.11 | — |
| 2025-11-21 | 107.98 | 108.15 | 104.72 | 105.32 | — |
| 2025-11-24 | 105.36 | 106.27 | 103.76 | 104.06 | — |
| 2025-11-25 | 104.61 | 107.42 | 104.23 | 107 | — |
| 2025-11-26 | 107.2 | 109.59 | 107.17 | 109.1 | — |
| 2025-11-28 | 109.3 | 110.7 | 109 | 110.51 | — |
| 2025-12-01 | 110.51 | 111.76 | 110.36 | 111.53 | — |
| 2025-12-02 | 111.47 | 112.65 | 110.79 | 112.41 | — |
| 2025-12-03 | 112.5 | 114.89 | 112.22 | 114.41 | — |
| 2025-12-04 | 113.62 | 114.89 | 113.16 | 114.84 | — |
| 2025-12-05 | 114.73 | 116.27 | 114.68 | 115.11 | — |
| 2025-12-08 | 114.57 | 114.99 | 112.3 | 113.56 | — |
| 2025-12-09 | 113.95 | 115.72 | 113.02 | 115.06 | — |
| 2025-12-10 | 115.35 | 116.23 | 112.99 | 113.18 | — |
| 2025-12-11 | 113.14 | 115.87 | 112.85 | 115.52 | — |
| 2025-12-12 | 115.26 | 116.95 | 115.02 | 116.7 | — |
| 2025-12-15 | 116.93 | 117.45 | 115.64 | 116.79 | — |
| 2025-12-16 | 116.58 | 116.88 | 114.95 | 115.42 | — |
| 2025-12-17 | 115.2 | 116.39 | 115.07 | 115.66 | — |
| 2025-12-18 | 115.01 | 116.48 | 114.61 | 114.83 | — |
| 2025-12-19 | 115.14 | 115.28 | 113.53 | 114.36 | — |
| 2025-12-22 | 114.01 | 114.32 | 112.22 | 112.6 | — |
| 2025-12-23 | 111.99 | 112.35 | 110.7 | 110.9 | — |
| 2025-12-24 | 110.9 | 111.71 | 110.55 | 111.61 | — |
| 2025-12-26 | 111.72 | 111.97 | 111.36 | 111.74 | — |
| 2025-12-29 | 111.59 | 112.78 | 111.57 | 112.53 | — |
| 2025-12-30 | 111.89 | 112.69 | 111.84 | 111.92 | — |
| 2025-12-31 | 111.73 | 112.25 | 111.32 | 111.41 | — |
| 2026-01-02 | 111.43 | 112.79 | 111.12 | 112.76 | — |
| 2026-01-05 | 112.82 | 113.73 | 112.15 | 112.71 | — |
| 2026-01-06 | 112.4 | 114.79 | 111.99 | 114.34 | — |
| 2026-01-07 | 114.19 | 114.73 | 112.1 | 112.72 | — |
| 2026-01-08 | 111.29 | 113.47 | 109.81 | 113.07 | — |
| 2026-01-09 | 112.26 | 115.46 | 112.26 | 114.53 | — |
| 2026-01-12 | 117.5 | 118.84 | 116.41 | 117.97 | — |
| 2026-01-13 | 117.89 | 120.51 | 117.73 | 120.36 | — |
| 2026-01-14 | 120.19 | 121.24 | 119.03 | 120.04 | — |
| 2026-01-15 | 119.98 | 120.87 | 118.73 | 119.2 | — |
| 2026-01-16 | 118.67 | 120.6 | 116.9 | 119.7 | — |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | — |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | — |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | — |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | — |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | — |
| 2026-01-27 | 117.5 | 117.63 | 115.48 | 116.94 | — |
| 2026-01-28 | 116.64 | 117.46 | 115.87 | 116.57 | — |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | — |
| 2026-01-30 | 116.91 | 119.41 | 116.6 | 119.14 | — |
| 2026-02-02 | 119.5 | 124.2 | 119.05 | 124.06 | — |
| 2026-02-03 | 123.65 | 128.17 | 123.65 | 127.71 | — |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128 | — |
| 2026-02-05 | 128.58 | 129.6 | 126.56 | 126.94 | — |
| 2026-02-06 | 127.29 | 131.7 | 127.05 | 131.18 | — |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | — |
| 2026-02-10 | 128.94 | 129.34 | 126.39 | 126.7 | — |
| 2026-02-11 | 126.7 | 129.74 | 126.63 | 128.77 | — |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | — |
| 2026-02-13 | 132.7 | 134.65 | 131.75 | 133.89 | — |
| 2026-02-17 | 133.11 | 134.69 | 128.16 | 128.85 | — |
| 2026-02-18 | 128.13 | 128.87 | 125.77 | 126.62 | — |
| 2026-02-19 | 128.5 | 130.1 | 124.4 | 124.87 | — |
| 2026-02-20 | 123 | 123.48 | 121.05 | 122.99 | — |
