Target Corporation
Explore TGT stock price, historical returns, and performance trends — updated daily.
Target Corporation (TGT) company overview
Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales are derived from its own private-label brands.
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | 0.41 |
| Last Month | -3.2 |
| Last 3 months | 13.99 |
| Last 6 months | 30.32 |
| Year to Date (YTD) | 52.84 |
| Last 1 year | 75.89 |
| Last 2 years | -2.75 |
| Last 3 years | 37.19 |
| Last 5 years | -35.11 |
| Last 10 years | 125.55 |
| Last 15 years | 190.4 |
| Last 20 years | 163.59 |
| Last 25 years | 394.43 |
| Last 50 years | 23903.13 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -10.49 |
| 2001 | 23.46 |
| 2002 | -26.83 |
| 2003 | 23.43 |
| 2004 | 37.67 |
| 2005 | 6.12 |
| 2006 | 4.26 |
| 2007 | -12.56 |
| 2008 | -30.26 |
| 2009 | 39.68 |
| 2010 | 23.85 |
| 2011 | -15.71 |
| 2012 | 15.75 |
| 2013 | 7.57 |
| 2014 | 20.15 |
| 2015 | -3.61 |
| 2016 | -1.79 |
| 2017 | -10.31 |
| 2018 | -2.28 |
| 2019 | 92.97 |
| 2020 | 40.03 |
| 2021 | 30.29 |
| 2022 | -35.74 |
| 2023 | -6.14 |
| 2024 | -5.53 |
| 2025 | -28.75 |
| 2026 | 52.84 |
| Period | Return % |
|---|---|
| 2000-Q1 | 3.75 |
| 2000-Q2 | -24.68 |
| 2000-Q3 | -11.38 |
| 2000-Q4 | 29 |
| 2001-Q1 | 8.51 |
| 2001-Q2 | -4.68 |
| 2001-Q3 | -10.79 |
| 2001-Q4 | 30.69 |
| 2002-Q1 | 5.17 |
| 2002-Q2 | -11.09 |
| 2002-Q3 | -19.67 |
| 2002-Q4 | 0 |
| 2003-Q1 | -5.95 |
| 2003-Q2 | 29.81 |
| 2003-Q3 | 0.03 |
| 2003-Q4 | -0.57 |
| 2004-Q1 | 19.41 |
| 2004-Q2 | -4.17 |
| 2004-Q3 | 7.1 |
| 2004-Q4 | 14.26 |
| 2005-Q1 | -3.44 |
| 2005-Q2 | 10.14 |
| 2005-Q3 | -4.82 |
| 2005-Q4 | 6.08 |
| 2006-Q1 | -4.95 |
| 2006-Q2 | -4.51 |
| 2006-Q3 | 13.61 |
| 2006-Q4 | 2.2 |
| 2007-Q1 | 3.64 |
| 2007-Q2 | 6.12 |
| 2007-Q3 | -0.42 |
| 2007-Q4 | -23.07 |
| 2008-Q1 | 2.36 |
| 2008-Q2 | -12.73 |
| 2008-Q3 | 3.2 |
| 2008-Q4 | -26.91 |
| 2009-Q1 | -0.69 |
| 2009-Q2 | 14.81 |
| 2009-Q3 | 20.65 |
| 2009-Q4 | 3.87 |
| 2010-Q1 | 8.34 |
| 2010-Q2 | -7.45 |
| 2010-Q3 | 7.72 |
| 2010-Q4 | 12.46 |
| 2011-Q1 | -17.71 |
| 2011-Q2 | -6.85 |
| 2011-Q3 | 2.32 |
| 2011-Q4 | 7.15 |
| 2012-Q1 | 13.99 |
| 2012-Q2 | -0.17 |
| 2012-Q3 | 8.92 |
| 2012-Q4 | -6.06 |
| 2013-Q1 | 16.37 |
| 2013-Q2 | 0.29 |
| 2013-Q3 | -7.72 |
| 2013-Q4 | -1 |
| 2014-Q1 | -4.23 |
| 2014-Q2 | -4.33 |
| 2014-Q3 | 7.38 |
| 2014-Q4 | 22.3 |
| 2015-Q1 | 8.95 |
| 2015-Q2 | -0.56 |
| 2015-Q3 | -5.22 |
| 2015-Q4 | -8.68 |
| 2016-Q1 | 11.87 |
| 2016-Q2 | -15.64 |
| 2016-Q3 | -1.96 |
| 2016-Q4 | 5.17 |
| 2017-Q1 | -24.14 |
| 2017-Q2 | -3.22 |
| 2017-Q3 | 12.08 |
| 2017-Q4 | 10.8 |
| 2018-Q1 | 2.66 |
| 2018-Q2 | 10.35 |
| 2018-Q3 | 16.42 |
| 2018-Q4 | -25.3 |
| 2019-Q1 | 20.8 |
| 2019-Q2 | 8.3 |
| 2019-Q3 | 22.97 |
| 2019-Q4 | 21.02 |
| 2020-Q1 | -26.26 |
| 2020-Q2 | 25.88 |
| 2020-Q3 | 32.33 |
| 2020-Q4 | 11.31 |
| 2021-Q1 | 11.51 |
| 2021-Q2 | 20.44 |
| 2021-Q3 | -6.04 |
| 2021-Q4 | 1.32 |
| 2022-Q1 | -8.51 |
| 2022-Q2 | -32.92 |
| 2022-Q3 | 4.22 |
| 2022-Q4 | -1.81 |
| 2023-Q1 | 9.16 |
| 2023-Q2 | -20.57 |
| 2023-Q3 | -18.01 |
| 2023-Q4 | 33.49 |
| 2024-Q1 | 23.84 |
| 2024-Q2 | -16.75 |
| 2024-Q3 | 6.94 |
| 2024-Q4 | -11.18 |
| 2025-Q1 | -23.93 |
| 2025-Q2 | -5.53 |
| 2025-Q3 | -13.63 |
| 2025-Q4 | 9.66 |
| 2026-Q1 | 20.59 |
| 2026-Q2 | 8.44 |
| 2026-Q3 | 20.26 |
| 2026-Q4 | -1.97 |
| Period | Return % |
|---|---|
| 2000-01 | -8.58 |
| 2000-02 | -10.44 |
| 2000-03 | 26.71 |
| 2000-04 | -10.97 |
| 2000-05 | -5.83 |
| 2000-06 | -7.47 |
| 2000-07 | 0 |
| 2000-08 | -20.03 |
| 2000-09 | 10.48 |
| 2000-10 | 7.81 |
| 2000-11 | 8.83 |
| 2000-12 | 7.29 |
| 2001-01 | 17.77 |
| 2001-02 | 2.69 |
| 2001-03 | -7.49 |
| 2001-04 | 6.57 |
| 2001-05 | -1.69 |
| 2001-06 | -8.47 |
| 2001-07 | 11.85 |
| 2001-08 | -10.47 |
| 2001-09 | -8.37 |
| 2001-10 | -1.89 |
| 2001-11 | 20.51 |
| 2001-12 | 9.35 |
| 2002-01 | 8.19 |
| 2002-02 | -5.65 |
| 2002-03 | 2.91 |
| 2002-04 | 1.23 |
| 2002-05 | -5.04 |
| 2002-06 | -8.08 |
| 2002-07 | -12.47 |
| 2002-08 | 2.55 |
| 2002-09 | -13.68 |
| 2002-10 | 2.03 |
| 2002-11 | 15.47 |
| 2002-12 | -13.74 |
| 2003-01 | -5.97 |
| 2003-02 | 1.56 |
| 2003-03 | 2.13 |
| 2003-04 | 14.29 |
| 2003-05 | 9.54 |
| 2003-06 | 3.3 |
| 2003-07 | 1.27 |
| 2003-08 | 5.95 |
| 2003-09 | -7.32 |
| 2003-10 | 5.61 |
| 2003-11 | -2.57 |
| 2003-12 | -0.83 |
| 2004-01 | -1.15 |
| 2004-02 | 15.81 |
| 2004-03 | 2.46 |
| 2004-04 | -3.71 |
| 2004-05 | 3.07 |
| 2004-06 | -4.99 |
| 2004-07 | 2.66 |
| 2004-08 | 2.25 |
| 2004-09 | 1.5 |
| 2004-10 | 10.54 |
| 2004-11 | 2.4 |
| 2004-12 | 1.39 |
| 2005-01 | -2.23 |
| 2005-02 | 0.1 |
| 2005-03 | -1.57 |
| 2005-04 | -7.22 |
| 2005-05 | 15.71 |
| 2005-06 | 1.32 |
| 2005-07 | 7.98 |
| 2005-08 | -8.51 |
| 2005-09 | -3.39 |
| 2005-10 | 7.24 |
| 2005-11 | -3.91 |
| 2005-12 | 2.73 |
| 2006-01 | -0.4 |
| 2006-02 | -0.64 |
| 2006-03 | -4.39 |
| 2006-04 | 2.1 |
| 2006-05 | -7.87 |
| 2006-06 | -0.1 |
| 2006-07 | -6.04 |
| 2006-08 | 5.38 |
| 2006-09 | 14.18 |
| 2006-10 | 7.11 |
| 2006-11 | -1.84 |
| 2006-12 | -1.79 |
| 2007-01 | 7.55 |
| 2007-02 | 0.28 |
| 2007-03 | -3.69 |
| 2007-04 | 0.19 |
| 2007-05 | 5.15 |
| 2007-06 | 1.87 |
| 2007-07 | -4.76 |
| 2007-08 | 8.85 |
| 2007-09 | -3.58 |
| 2007-10 | -3.48 |
| 2007-11 | -2.27 |
| 2007-12 | -16.62 |
| 2008-01 | 10.84 |
| 2008-02 | -5.07 |
| 2008-03 | -3.67 |
| 2008-04 | 4.83 |
| 2008-05 | 0.43 |
| 2008-06 | -12.87 |
| 2008-07 | -2.71 |
| 2008-08 | 17.22 |
| 2008-09 | -7.49 |
| 2008-10 | -18.21 |
| 2008-11 | -15.85 |
| 2008-12 | 2.28 |
| 2009-01 | -9.64 |
| 2009-02 | -9.26 |
| 2009-03 | 21.48 |
| 2009-04 | 19.98 |
| 2009-05 | -4.75 |
| 2009-06 | 0.43 |
| 2009-07 | 10.51 |
| 2009-08 | 7.75 |
| 2009-09 | -0.68 |
| 2009-10 | 3.75 |
| 2009-11 | -3.86 |
| 2009-12 | 3.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 86.92 | 88.35 | 86.73 | 87.34 | — |
| 2025-10-14 | 86.53 | 89.4 | 86.35 | 88.96 | — |
| 2025-10-15 | 89.26 | 91.19 | 88.91 | 90.91 | — |
| 2025-10-16 | 90.88 | 91.65 | 89.12 | 90.07 | — |
| 2025-10-17 | 90 | 90.96 | 89.81 | 90.84 | — |
| 2025-10-20 | 91.08 | 92.17 | 91 | 91.53 | — |
| 2025-10-21 | 91.88 | 94.55 | 91.74 | 94.4 | — |
| 2025-10-22 | 94.29 | 94.73 | 93.45 | 94.02 | — |
| 2025-10-23 | 94.07 | 95.03 | 92.96 | 94.25 | — |
| 2025-10-24 | 94.86 | 95.61 | 93.92 | 94.26 | — |
| 2025-10-27 | 95.25 | 97.91 | 94.95 | 97.77 | — |
| 2025-10-28 | 97.52 | 99.49 | 96.41 | 97.11 | — |
| 2025-10-29 | 96.52 | 97.07 | 94.03 | 94.12 | — |
| 2025-10-30 | 93.31 | 94.63 | 92.66 | 92.92 | — |
| 2025-10-31 | 92.55 | 93.04 | 91.51 | 92.72 | — |
| 2025-11-03 | 92.61 | 92.66 | 90.9 | 91.45 | — |
| 2025-11-04 | 90.88 | 91.29 | 89.75 | 89.98 | — |
| 2025-11-05 | 89.83 | 93.26 | 89.02 | 91.94 | — |
| 2025-11-06 | 91.79 | 92.71 | 88.48 | 89.15 | — |
| 2025-11-07 | 89.15 | 91.58 | 89.15 | 91.24 | — |
| 2025-11-10 | 91.82 | 93.43 | 89.92 | 90.73 | — |
| 2025-11-11 | 91.38 | 92.13 | 90.94 | 91.58 | — |
| 2025-11-12 | 91.77 | 92.6 | 91.11 | 91.91 | — |
| 2025-11-13 | 91.81 | 92.62 | 90.41 | 90.62 | — |
| 2025-11-14 | 89.99 | 91.11 | 89.41 | 89.9 | — |
| 2025-11-17 | 89.52 | 90.26 | 88.23 | 88.48 | — |
| 2025-11-18 | 87.84 | 90.02 | 87.62 | 88.53 | — |
| 2025-11-19 | 86.42 | 89.62 | 85.3 | 86.08 | — |
| 2025-11-20 | 86.16 | 86.93 | 83.44 | 83.68 | — |
| 2025-11-21 | 84.44 | 88.98 | 84.24 | 87.62 | — |
| 2025-11-24 | 87.63 | 87.98 | 84.52 | 84.54 | — |
| 2025-11-25 | 84.99 | 86.63 | 84.73 | 86.58 | — |
| 2025-11-26 | 86.68 | 90.23 | 86.61 | 89.8 | — |
| 2025-11-28 | 90.28 | 91.7 | 89.87 | 90.62 | — |
| 2025-12-01 | 90.4 | 93.11 | 90.14 | 91.36 | — |
| 2025-12-02 | 91.75 | 91.75 | 89.36 | 90.47 | — |
| 2025-12-03 | 90.67 | 92.91 | 90.6 | 90.92 | — |
| 2025-12-04 | 91.17 | 92.2 | 90.17 | 91.59 | — |
| 2025-12-05 | 91.55 | 92.69 | 90.85 | 92.19 | — |
| 2025-12-08 | 92.61 | 93.71 | 90.9 | 93.06 | — |
| 2025-12-09 | 92.51 | 93.98 | 92.31 | 93.62 | — |
| 2025-12-10 | 93.87 | 95.4 | 92.94 | 94.62 | — |
| 2025-12-11 | 94.78 | 97.18 | 94.78 | 96.97 | — |
| 2025-12-12 | 97.25 | 98.2 | 96.25 | 97.09 | — |
| 2025-12-15 | 97.56 | 97.93 | 96.31 | 97.56 | — |
| 2025-12-16 | 97.89 | 98.52 | 97.05 | 97.67 | — |
| 2025-12-17 | 97 | 98.62 | 95.15 | 98.6 | — |
| 2025-12-18 | 98.6 | 101.99 | 98.56 | 99.05 | — |
| 2025-12-19 | 98.9 | 99.45 | 96.55 | 98.01 | — |
| 2025-12-22 | 97.95 | 98.34 | 94.78 | 95.2 | — |
| 2025-12-23 | 95.25 | 95.38 | 93.77 | 94.3 | — |
| 2025-12-24 | 94.61 | 96.6 | 94.18 | 96.53 | — |
| 2025-12-26 | 96.58 | 103.03 | 96.54 | 99.55 | — |
| 2025-12-29 | 99.46 | 100.24 | 97.71 | 98.1 | — |
| 2025-12-30 | 97.88 | 97.99 | 97.06 | 97.43 | — |
| 2025-12-31 | 97.41 | 98.44 | 97.2 | 97.75 | — |
| 2026-01-02 | 97.91 | 101 | 97.07 | 100.51 | — |
| 2026-01-05 | 100.4 | 103.26 | 99.9 | 102.1 | — |
| 2026-01-06 | 102.1 | 104.85 | 101.59 | 104.3 | — |
| 2026-01-07 | 104.3 | 104.66 | 102.49 | 103.67 | — |
| 2026-01-08 | 103.13 | 108.64 | 102.68 | 106.33 | — |
| 2026-01-09 | 105.63 | 107.3 | 104.14 | 105.52 | — |
| 2026-01-12 | 105.58 | 106.85 | 103.16 | 106.14 | — |
| 2026-01-13 | 108.5 | 109.95 | 107.96 | 108.63 | — |
| 2026-01-14 | 108.57 | 110.64 | 108.18 | 109.82 | — |
| 2026-01-15 | 110.07 | 111.86 | 108.4 | 111.13 | — |
| 2026-01-16 | 110.84 | 111.75 | 110.18 | 111.28 | — |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | — |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | — |
| 2026-01-22 | 106.58 | 106.81 | 104.8 | 106.5 | — |
| 2026-01-23 | 106.36 | 108.33 | 106.1 | 108.1 | — |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | — |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.1 | — |
| 2026-01-28 | 104 | 104.18 | 100.88 | 101.74 | — |
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | — |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | — |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | — |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.3 | — |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | — |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | — |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | — |
| 2026-02-09 | 115.27 | 116.2 | 113.73 | 115.52 | — |
| 2026-02-10 | 115.5 | 117.17 | 113.15 | 113.23 | — |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | — |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | — |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | — |
| 2026-02-17 | 116.9 | 118.38 | 114.19 | 116.54 | — |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | — |
| 2026-02-19 | 115.2 | 116.26 | 114.62 | 115.66 | — |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | — |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | — |
| 2026-02-24 | 113.4 | 115.58 | 113.4 | 115.52 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-26 | 117.48 | 118.7 | 113.96 | 114.79 | — |
| 2026-02-27 | 113 | 113.88 | 111.11 | 113.79 | — |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | — |
| 2026-03-03 | 116.01 | 122.43 | 115 | 120.8 | — |
| 2026-03-04 | 123.96 | 126 | 119.89 | 120.08 | — |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | — |
| 2026-03-06 | 119.17 | 120.79 | 117 | 120.79 | — |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | — |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | — |
| 2026-03-11 | 120.33 | 121.26 | 118.5 | 118.78 | — |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | — |
| 2026-03-13 | 116.4 | 117.89 | 115.56 | 117.34 | — |
| 2026-03-16 | 118 | 118.44 | 116 | 117.05 | — |
| 2026-03-17 | 117.5 | 118.46 | 116.16 | 116.76 | — |
| 2026-03-18 | 116.52 | 117.36 | 114.79 | 115.05 | — |
| 2026-03-19 | 114.66 | 116.09 | 113.46 | 114.47 | — |
| 2026-03-20 | 114 | 115.27 | 112.69 | 113.26 | — |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | — |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | — |
| 2026-03-25 | 117.5 | 117.65 | 114.68 | 116.37 | — |
| 2026-03-26 | 115.88 | 118.35 | 115.68 | 117 | — |
| 2026-03-27 | 117.1 | 121.46 | 116.5 | 119.84 | — |
| 2026-03-30 | 120.12 | 121.5 | 117.94 | 118.78 | — |
| 2026-03-31 | 119.9 | 121.34 | 118.78 | 121.2 | — |
| 2026-04-01 | 121.15 | 122.14 | 120.42 | 120.45 | — |
| 2026-04-02 | 120.3 | 121.51 | 119.15 | 120.45 | — |
| 2026-04-06 | 120.5 | 122.45 | 120.43 | 122.21 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 86.92 | 88.35 | 86.73 | 87.34 | — |
| 2025-10-14 | 86.53 | 89.4 | 86.35 | 88.96 | — |
| 2025-10-15 | 89.26 | 91.19 | 88.91 | 90.91 | — |
| 2025-10-16 | 90.88 | 91.65 | 89.12 | 90.07 | — |
| 2025-10-17 | 90 | 90.96 | 89.81 | 90.84 | — |
| 2025-10-20 | 91.08 | 92.17 | 91 | 91.53 | — |
| 2025-10-21 | 91.88 | 94.55 | 91.74 | 94.4 | — |
| 2025-10-22 | 94.29 | 94.73 | 93.45 | 94.02 | — |
| 2025-10-23 | 94.07 | 95.03 | 92.96 | 94.25 | — |
| 2025-10-24 | 94.86 | 95.61 | 93.92 | 94.26 | — |
| 2025-10-27 | 95.25 | 97.91 | 94.95 | 97.77 | — |
| 2025-10-28 | 97.52 | 99.49 | 96.41 | 97.11 | — |
| 2025-10-29 | 96.52 | 97.07 | 94.03 | 94.12 | — |
| 2025-10-30 | 93.31 | 94.63 | 92.66 | 92.92 | — |
| 2025-10-31 | 92.55 | 93.04 | 91.51 | 92.72 | — |
| 2025-11-03 | 92.61 | 92.66 | 90.9 | 91.45 | — |
| 2025-11-04 | 90.88 | 91.29 | 89.75 | 89.98 | — |
| 2025-11-05 | 89.83 | 93.26 | 89.02 | 91.94 | — |
| 2025-11-06 | 91.79 | 92.71 | 88.48 | 89.15 | — |
| 2025-11-07 | 89.15 | 91.58 | 89.15 | 91.24 | — |
| 2025-11-10 | 91.82 | 93.43 | 89.92 | 90.73 | — |
| 2025-11-11 | 91.38 | 92.13 | 90.94 | 91.58 | — |
| 2025-11-12 | 91.77 | 92.6 | 91.11 | 91.91 | — |
| 2025-11-13 | 91.81 | 92.62 | 90.41 | 90.62 | — |
| 2025-11-14 | 89.99 | 91.11 | 89.41 | 89.9 | — |
| 2025-11-17 | 89.52 | 90.26 | 88.23 | 88.48 | — |
| 2025-11-18 | 87.84 | 90.02 | 87.62 | 88.53 | — |
| 2025-11-19 | 86.42 | 89.62 | 85.3 | 86.08 | — |
| 2025-11-20 | 86.16 | 86.93 | 83.44 | 83.68 | — |
| 2025-11-21 | 84.44 | 88.98 | 84.24 | 87.62 | — |
| 2025-11-24 | 87.63 | 87.98 | 84.52 | 84.54 | — |
| 2025-11-25 | 84.99 | 86.63 | 84.73 | 86.58 | — |
| 2025-11-26 | 86.68 | 90.23 | 86.61 | 89.8 | — |
| 2025-11-28 | 90.28 | 91.7 | 89.87 | 90.62 | — |
| 2025-12-01 | 90.4 | 93.11 | 90.14 | 91.36 | — |
| 2025-12-02 | 91.75 | 91.75 | 89.36 | 90.47 | — |
| 2025-12-03 | 90.67 | 92.91 | 90.6 | 90.92 | — |
| 2025-12-04 | 91.17 | 92.2 | 90.17 | 91.59 | — |
| 2025-12-05 | 91.55 | 92.69 | 90.85 | 92.19 | — |
| 2025-12-08 | 92.61 | 93.71 | 90.9 | 93.06 | — |
| 2025-12-09 | 92.51 | 93.98 | 92.31 | 93.62 | — |
| 2025-12-10 | 93.87 | 95.4 | 92.94 | 94.62 | — |
| 2025-12-11 | 94.78 | 97.18 | 94.78 | 96.97 | — |
| 2025-12-12 | 97.25 | 98.2 | 96.25 | 97.09 | — |
| 2025-12-15 | 97.56 | 97.93 | 96.31 | 97.56 | — |
| 2025-12-16 | 97.89 | 98.52 | 97.05 | 97.67 | — |
| 2025-12-17 | 97 | 98.62 | 95.15 | 98.6 | — |
| 2025-12-18 | 98.6 | 101.99 | 98.56 | 99.05 | — |
| 2025-12-19 | 98.9 | 99.45 | 96.55 | 98.01 | — |
| 2025-12-22 | 97.95 | 98.34 | 94.78 | 95.2 | — |
| 2025-12-23 | 95.25 | 95.38 | 93.77 | 94.3 | — |
| 2025-12-24 | 94.61 | 96.6 | 94.18 | 96.53 | — |
| 2025-12-26 | 96.58 | 103.03 | 96.54 | 99.55 | — |
| 2025-12-29 | 99.46 | 100.24 | 97.71 | 98.1 | — |
| 2025-12-30 | 97.88 | 97.99 | 97.06 | 97.43 | — |
| 2025-12-31 | 97.41 | 98.44 | 97.2 | 97.75 | — |
| 2026-01-02 | 97.91 | 101 | 97.07 | 100.51 | — |
| 2026-01-05 | 100.4 | 103.26 | 99.9 | 102.1 | — |
| 2026-01-06 | 102.1 | 104.85 | 101.59 | 104.3 | — |
| 2026-01-07 | 104.3 | 104.66 | 102.49 | 103.67 | — |
| 2026-01-08 | 103.13 | 108.64 | 102.68 | 106.33 | — |
| 2026-01-09 | 105.63 | 107.3 | 104.14 | 105.52 | — |
| 2026-01-12 | 105.58 | 106.85 | 103.16 | 106.14 | — |
| 2026-01-13 | 108.5 | 109.95 | 107.96 | 108.63 | — |
| 2026-01-14 | 108.57 | 110.64 | 108.18 | 109.82 | — |
| 2026-01-15 | 110.07 | 111.86 | 108.4 | 111.13 | — |
| 2026-01-16 | 110.84 | 111.75 | 110.18 | 111.28 | — |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | — |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | — |
| 2026-01-22 | 106.58 | 106.81 | 104.8 | 106.5 | — |
| 2026-01-23 | 106.36 | 108.33 | 106.1 | 108.1 | — |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | — |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.1 | — |
| 2026-01-28 | 104 | 104.18 | 100.88 | 101.74 | — |
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | — |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | — |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | — |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.3 | — |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | — |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | — |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | — |
| 2026-02-09 | 115.27 | 116.2 | 113.73 | 115.52 | — |
| 2026-02-10 | 115.5 | 117.17 | 113.15 | 113.23 | — |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | — |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | — |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | — |
| 2026-02-17 | 116.9 | 118.38 | 114.19 | 116.54 | — |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | — |
| 2026-02-19 | 115.2 | 116.26 | 114.62 | 115.66 | — |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | — |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | — |
| 2026-02-24 | 113.4 | 115.58 | 113.4 | 115.52 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-26 | 117.48 | 118.7 | 113.96 | 114.79 | — |
| 2026-02-27 | 113 | 113.88 | 111.11 | 113.79 | — |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | — |
| 2026-03-03 | 116.01 | 122.43 | 115 | 120.8 | — |
| 2026-03-04 | 123.96 | 126 | 119.89 | 120.08 | — |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | — |
| 2026-03-06 | 119.17 | 120.79 | 117 | 120.79 | — |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | — |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | — |
| 2026-03-11 | 120.33 | 121.26 | 118.5 | 118.78 | — |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | — |
| 2026-03-13 | 116.4 | 117.89 | 115.56 | 117.34 | — |
| 2026-03-16 | 118 | 118.44 | 116 | 117.05 | — |
| 2026-03-17 | 117.5 | 118.46 | 116.16 | 116.76 | — |
| 2026-03-18 | 116.52 | 117.36 | 114.79 | 115.05 | — |
| 2026-03-19 | 114.66 | 116.09 | 113.46 | 114.47 | — |
| 2026-03-20 | 114 | 115.27 | 112.69 | 113.26 | — |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | — |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | — |
| 2026-03-25 | 117.5 | 117.65 | 114.68 | 116.37 | — |
| 2026-03-26 | 115.88 | 118.35 | 115.68 | 117 | — |
| 2026-03-27 | 117.1 | 121.46 | 116.5 | 119.84 | — |
| 2026-03-30 | 120.12 | 121.5 | 117.94 | 118.78 | — |
| 2026-03-31 | 119.9 | 121.34 | 118.78 | 121.2 | — |
| 2026-04-01 | 121.15 | 122.14 | 120.42 | 120.45 | — |
| 2026-04-02 | 120.3 | 121.51 | 119.15 | 120.45 | — |
| 2026-04-06 | 120.5 | 122.45 | 120.43 | 122.21 | — |
