General Motors Company
View GM stock price, historical returns, and performance trends — updated daily.
General Motors Company (GM) company overview
General Motors Co. emerged from the bankruptcy of General Motors Corp. (old GM) in July 2009. GM has eight brands and operates under three segments: GM North America, GM International, and GM Financial. The United States now has four brands instead of eight under old GM. The company regained its US market share leadership in 2022, after losing it to Toyota due to the chip shortage in 2021. 2025 US share was 17.4%, up 60 basis points from 2024. The Cruise autonomous vehicle arm, which GM now owns outright, previously operated driverless geofenced AV robotaxi services in San Francisco and other cities, but after a 2023 accident, GM decided that it will focus on personal AVs. GM Financial became the company's captive finance arm in 2010 via the purchase of AmeriCredit.
| Period | Return % |
|---|---|
| Last date | -0.44 |
| Week | 2.67 |
| Last Month | -5.5 |
| Last 3 months | 7.36 |
| Last 6 months | 7.21 |
| Year to Date (YTD) | 1.72 |
| Last 1 year | 48.09 |
| Last 2 years | 69.38 |
| Last 3 years | 177.71 |
| Last 5 years | 42.58 |
| Last 10 years | 158.46 |
| Last 15 years | 255.35 |
| Last 20 years | 140.92 |
| Last 25 years | 140.92 |
| Last 50 years | 140.92 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2010 | 7.81 |
| 2011 | -45.3 |
| 2012 | 36.96 |
| 2013 | 40.3 |
| 2014 | -14.75 |
| 2015 | -2.38 |
| 2016 | 4.59 |
| 2017 | 16.61 |
| 2018 | -19.98 |
| 2019 | 8.8 |
| 2020 | 11.4 |
| 2021 | 44.73 |
| 2022 | -45.01 |
| 2023 | 6.21 |
| 2024 | 47.77 |
| 2025 | 58.3 |
| 2026 | 1.72 |
| Period | Return % |
|---|---|
| 2010-Q4 | 7.81 |
| 2011-Q1 | -16.27 |
| 2011-Q2 | -6.33 |
| 2011-Q3 | -34.01 |
| 2011-Q4 | 2.74 |
| 2012-Q1 | 21.85 |
| 2012-Q2 | -26.31 |
| 2012-Q3 | 16.25 |
| 2012-Q4 | 24.86 |
| 2013-Q1 | -4.5 |
| 2013-Q2 | 19.82 |
| 2013-Q3 | 5.79 |
| 2013-Q4 | 13.81 |
| 2014-Q1 | -15.95 |
| 2014-Q2 | 5.71 |
| 2014-Q3 | -15.03 |
| 2014-Q4 | 7.45 |
| 2015-Q1 | 7.63 |
| 2015-Q2 | -9.28 |
| 2015-Q3 | -9.14 |
| 2015-Q4 | 10.89 |
| 2016-Q1 | -5.64 |
| 2016-Q2 | -7.12 |
| 2016-Q3 | 9.97 |
| 2016-Q4 | 8.74 |
| 2017-Q1 | 0.6 |
| 2017-Q2 | 2.22 |
| 2017-Q3 | 13.52 |
| 2017-Q4 | -2.75 |
| 2018-Q1 | -13.06 |
| 2018-Q2 | 10.18 |
| 2018-Q3 | -14.76 |
| 2018-Q4 | -2.19 |
| 2019-Q1 | 10.29 |
| 2019-Q2 | 2.04 |
| 2019-Q3 | -3.28 |
| 2019-Q4 | 1.36 |
| 2020-Q1 | -44.41 |
| 2020-Q2 | 31.36 |
| 2020-Q3 | 18.55 |
| 2020-Q4 | 37.06 |
| 2021-Q1 | 41.84 |
| 2021-Q2 | 2.37 |
| 2021-Q3 | -10.83 |
| 2021-Q4 | 10.35 |
| 2022-Q1 | -28.49 |
| 2022-Q2 | -26.07 |
| 2022-Q3 | -0.31 |
| 2022-Q4 | 2.34 |
| 2023-Q1 | 8.46 |
| 2023-Q2 | 6.31 |
| 2023-Q3 | -15.37 |
| 2023-Q4 | 10.63 |
| 2024-Q1 | 25.8 |
| 2024-Q2 | 2.33 |
| 2024-Q3 | -3.94 |
| 2024-Q4 | 18.69 |
| 2025-Q1 | -8.45 |
| 2025-Q2 | 4.13 |
| 2025-Q3 | 17.18 |
| 2025-Q4 | 32.57 |
| 2026-Q1 | -8 |
| 2026-Q2 | 2.72 |
| 2026-Q3 | 1.96 |
| 2026-Q4 | 3.86 |
| Period | Return % |
|---|---|
| 2010-11 | 0.03 |
| 2010-12 | 7.78 |
| 2011-01 | -1 |
| 2011-02 | -8.11 |
| 2011-03 | -7.46 |
| 2011-04 | 3.42 |
| 2011-05 | -0.87 |
| 2011-06 | -4.56 |
| 2011-07 | -8.83 |
| 2011-08 | -13.19 |
| 2011-09 | -16.02 |
| 2011-10 | 28.1 |
| 2011-11 | -17.64 |
| 2011-12 | -4.79 |
| 2012-01 | 18.5 |
| 2012-02 | 8.33 |
| 2012-03 | -1.42 |
| 2012-04 | -10.33 |
| 2012-05 | -3.48 |
| 2012-06 | -11.17 |
| 2012-07 | -0.05 |
| 2012-08 | 8.32 |
| 2012-09 | 6.56 |
| 2012-10 | 12.09 |
| 2012-11 | 1.49 |
| 2012-12 | 11.4 |
| 2013-01 | -2.57 |
| 2013-02 | -3.35 |
| 2013-03 | 2.47 |
| 2013-04 | 10.86 |
| 2013-05 | 9.89 |
| 2013-06 | -1.71 |
| 2013-07 | 7.69 |
| 2013-08 | -4.99 |
| 2013-09 | 5.55 |
| 2013-10 | 2.72 |
| 2013-11 | 4.82 |
| 2013-12 | 5.53 |
| 2014-01 | -11.72 |
| 2014-02 | 0.33 |
| 2014-03 | -4.92 |
| 2014-04 | 0.17 |
| 2014-05 | 0.29 |
| 2014-06 | 4.97 |
| 2014-07 | -6.83 |
| 2014-08 | 2.9 |
| 2014-09 | -8.22 |
| 2014-10 | -1.69 |
| 2014-11 | 6.46 |
| 2014-12 | 4.43 |
| 2015-01 | -6.56 |
| 2015-02 | 14.38 |
| 2015-03 | 0.51 |
| 2015-04 | -6.51 |
| 2015-05 | 2.6 |
| 2015-06 | -7.34 |
| 2015-07 | -5.46 |
| 2015-08 | -6.57 |
| 2015-09 | 1.97 |
| 2015-10 | 16.29 |
| 2015-11 | 3.7 |
| 2015-12 | -6.05 |
| 2016-01 | -12.85 |
| 2016-02 | -0.67 |
| 2016-03 | 6.76 |
| 2016-04 | 1.18 |
| 2016-05 | -1.64 |
| 2016-06 | -9.53 |
| 2016-07 | 11.45 |
| 2016-08 | 1.2 |
| 2016-09 | -0.47 |
| 2016-10 | -0.54 |
| 2016-11 | 9.27 |
| 2016-12 | 0.9 |
| 2017-01 | 5.08 |
| 2017-02 | 0.63 |
| 2017-03 | -4.02 |
| 2017-04 | -2.04 |
| 2017-05 | -2.05 |
| 2017-06 | 2.95 |
| 2017-07 | 3.01 |
| 2017-08 | 1.56 |
| 2017-09 | 10.51 |
| 2017-10 | 6.44 |
| 2017-11 | 0.26 |
| 2017-12 | -4.87 |
| 2018-01 | 3.46 |
| 2018-02 | -7.22 |
| 2018-03 | -7.65 |
| 2018-04 | 1.1 |
| 2018-05 | 16.22 |
| 2018-06 | -7.73 |
| 2018-07 | -3.78 |
| 2018-08 | -4.91 |
| 2018-09 | -6.6 |
| 2018-10 | 8.67 |
| 2018-11 | 3.72 |
| 2018-12 | -11.86 |
| 2019-01 | 16.65 |
| 2019-02 | 1.18 |
| 2019-03 | -6.03 |
| 2019-04 | 4.99 |
| 2019-05 | -14.4 |
| 2019-06 | 15.57 |
| 2019-07 | 4.7 |
| 2019-08 | -8.06 |
| 2019-09 | 1.05 |
| 2019-10 | -0.85 |
| 2019-11 | -3.12 |
| 2019-12 | 1.67 |
| 2020-01 | -8.77 |
| 2020-02 | -8.66 |
| 2020-03 | -31.87 |
| 2020-04 | 7.27 |
| 2020-05 | 16.11 |
| 2020-06 | -2.24 |
| 2020-07 | -1.62 |
| 2020-08 | 19.04 |
| 2020-09 | -0.13 |
| 2020-10 | 16.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 55.9 | 56.2 | 55.35 | 55.62 | — |
| 2025-10-14 | 54.51 | 57.25 | 54.33 | 57.15 | — |
| 2025-10-15 | 57.26 | 58.25 | 57.01 | 57.8 | — |
| 2025-10-16 | 57.89 | 58.4 | 56.81 | 57.34 | — |
| 2025-10-17 | 57.73 | 59.17 | 57.55 | 58.38 | — |
| 2025-10-20 | 58.54 | 58.56 | 57.68 | 58 | — |
| 2025-10-21 | 63.76 | 67.55 | 62.36 | 66.62 | — |
| 2025-10-22 | 67.05 | 67.59 | 65.89 | 67.31 | — |
| 2025-10-23 | 67.97 | 68.48 | 66.57 | 66.85 | — |
| 2025-10-24 | 67.46 | 69.7 | 67.29 | 69.66 | — |
| 2025-10-27 | 69.57 | 69.63 | 68.79 | 69.38 | — |
| 2025-10-28 | 69.46 | 70.19 | 68.66 | 69.87 | — |
| 2025-10-29 | 69.61 | 70.24 | 68.59 | 69.13 | — |
| 2025-10-30 | 68.66 | 69.78 | 68.39 | 68.67 | — |
| 2025-10-31 | 68.78 | 69.32 | 68.63 | 69.09 | — |
| 2025-11-03 | 68.89 | 68.93 | 67.78 | 68.22 | — |
| 2025-11-04 | 68 | 68.13 | 66.75 | 66.87 | — |
| 2025-11-05 | 67.04 | 69.26 | 67.04 | 68.77 | — |
| 2025-11-06 | 68.69 | 69.4 | 68.21 | 68.84 | — |
| 2025-11-07 | 68.95 | 70.76 | 68.58 | 70.75 | — |
| 2025-11-10 | 71 | 71.34 | 69.87 | 71.05 | — |
| 2025-11-11 | 71.12 | 71.64 | 70.99 | 71.22 | — |
| 2025-11-12 | 71.17 | 72.39 | 70.99 | 71.84 | — |
| 2025-11-13 | 72.16 | 72.87 | 71.48 | 71.89 | — |
| 2025-11-14 | 71.36 | 71.77 | 70.44 | 70.52 | — |
| 2025-11-17 | 70.31 | 70.46 | 67.49 | 67.91 | — |
| 2025-11-18 | 67.83 | 68.42 | 67.06 | 67.93 | — |
| 2025-11-19 | 68 | 69.66 | 67.61 | 68.5 | — |
| 2025-11-20 | 68.94 | 69.89 | 67.78 | 68.04 | — |
| 2025-11-21 | 68.29 | 70.53 | 68.19 | 70.33 | — |
| 2025-11-24 | 70.48 | 71.22 | 70.25 | 71 | — |
| 2025-11-25 | 71.15 | 73.11 | 71.15 | 72.78 | — |
| 2025-11-26 | 72.44 | 73.45 | 72.22 | 72.81 | — |
| 2025-11-28 | 72.94 | 73.86 | 72.91 | 73.52 | — |
| 2025-12-01 | 73.09 | 73.93 | 72.91 | 72.95 | — |
| 2025-12-02 | 73.15 | 73.84 | 72.09 | 73.66 | — |
| 2025-12-03 | 73.61 | 74.92 | 73.61 | 74.69 | — |
| 2025-12-04 | 75 | 76.23 | 74.9 | 75.29 | — |
| 2025-12-05 | 75.08 | 77 | 75 | 76.05 | — |
| 2025-12-08 | 76.32 | 76.67 | 75.2 | 75.71 | — |
| 2025-12-09 | 76.08 | 77.35 | 75.89 | 77.16 | — |
| 2025-12-10 | 77.16 | 80.95 | 77.1 | 80.8 | — |
| 2025-12-11 | 80.33 | 81.22 | 80.3 | 80.85 | — |
| 2025-12-12 | 80.86 | 81.55 | 80.64 | 80.89 | — |
| 2025-12-15 | 80.65 | 82.02 | 80.58 | 81.98 | — |
| 2025-12-16 | 82.07 | 83.04 | 81.18 | 81.76 | — |
| 2025-12-17 | 81.18 | 81.49 | 80.39 | 80.51 | — |
| 2025-12-18 | 80.5 | 81.98 | 80.39 | 81.17 | — |
| 2025-12-19 | 81.09 | 82.69 | 81.09 | 82.35 | — |
| 2025-12-22 | 82.6 | 83.68 | 82.58 | 83.03 | — |
| 2025-12-23 | 82.73 | 83.43 | 82.66 | 82.75 | — |
| 2025-12-24 | 82.75 | 83.15 | 82.6 | 82.88 | — |
| 2025-12-26 | 82.8 | 83.08 | 82.56 | 83.06 | — |
| 2025-12-29 | 83.07 | 83.36 | 82.5 | 82.93 | — |
| 2025-12-30 | 83.17 | 83.21 | 82.18 | 82.33 | — |
| 2025-12-31 | 82.25 | 82.27 | 81.25 | 81.32 | — |
| 2026-01-02 | 81.41 | 81.49 | 79.56 | 80.98 | — |
| 2026-01-05 | 80.54 | 83.38 | 79.97 | 83.15 | — |
| 2026-01-06 | 82.7 | 82.8 | 81.18 | 82.18 | — |
| 2026-01-07 | 82.1 | 82.7 | 81.59 | 81.91 | — |
| 2026-01-08 | 82.8 | 85.18 | 82.43 | 85.13 | — |
| 2026-01-09 | 83.51 | 84.41 | 81 | 82.87 | — |
| 2026-01-12 | 82.2 | 82.9 | 81.06 | 82.9 | — |
| 2026-01-13 | 82.97 | 83.86 | 82.62 | 83.24 | — |
| 2026-01-14 | 83 | 83.69 | 80.95 | 81.23 | — |
| 2026-01-15 | 81.87 | 82.16 | 80.62 | 80.91 | — |
| 2026-01-16 | 81 | 81.64 | 80.23 | 80.82 | — |
| 2026-01-20 | 79.75 | 79.99 | 77.35 | 77.81 | — |
| 2026-01-21 | 79.26 | 81.26 | 79.03 | 80.93 | — |
| 2026-01-22 | 81.21 | 82.28 | 80.76 | 81.14 | — |
| 2026-01-23 | 80.67 | 80.75 | 79.23 | 79.68 | — |
| 2026-01-26 | 79.25 | 80.62 | 79.17 | 79.43 | — |
| 2026-01-27 | 83.63 | 87.31 | 82.41 | 86.38 | — |
| 2026-01-28 | 86.07 | 86.07 | 84.43 | 84.9 | — |
| 2026-01-29 | 86.19 | 86.62 | 85.14 | 86.26 | — |
| 2026-01-30 | 86.01 | 86.43 | 83.41 | 84 | — |
| 2026-02-02 | 84.25 | 84.53 | 83.1 | 84.27 | — |
| 2026-02-03 | 85.47 | 86.63 | 84.88 | 85.71 | — |
| 2026-02-04 | 86.16 | 87.62 | 85.32 | 86.29 | — |
| 2026-02-05 | 85.15 | 85.71 | 83.27 | 83.3 | — |
| 2026-02-06 | 83.54 | 84.7 | 82.64 | 84.24 | — |
| 2026-02-09 | 82.27 | 82.4 | 80.58 | 80.68 | — |
| 2026-02-10 | 81.05 | 81.5 | 79.45 | 80.27 | — |
| 2026-02-11 | 80.49 | 82 | 79.08 | 79.82 | — |
| 2026-02-12 | 80.21 | 82.17 | 79.6 | 79.93 | — |
| 2026-02-13 | 80.49 | 81.51 | 80.05 | 81.08 | — |
| 2026-02-17 | 80.94 | 81.38 | 79.6 | 81.22 | — |
| 2026-02-18 | 81.95 | 83.93 | 81.7 | 83.67 | — |
| 2026-02-19 | 83.25 | 83.5 | 81.02 | 81.47 | — |
| 2026-02-20 | 81.2 | 82.03 | 80.6 | 81.51 | — |
| 2026-02-23 | 81.07 | 81.53 | 78.44 | 79.66 | — |
| 2026-02-24 | 80.01 | 82.59 | 79.75 | 81.29 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-26 | 82.4 | 82.92 | 80.01 | 80.79 | — |
| 2026-02-27 | 79.99 | 80.08 | 77.83 | 78.71 | — |
| 2026-03-02 | 77.36 | 77.76 | 75.04 | 77.76 | — |
| 2026-03-03 | 75.42 | 77.44 | 74.19 | 77.27 | — |
| 2026-03-04 | 78.22 | 79.34 | 78.04 | 78.6 | — |
| 2026-03-05 | 78 | 78.17 | 75.07 | 76.2 | — |
| 2026-03-06 | 74.74 | 75.22 | 73.35 | 75.21 | — |
| 2026-03-09 | 73.4 | 74.7 | 71.92 | 74.69 | — |
| 2026-03-10 | 74.84 | 77.2 | 74.84 | 74.93 | — |
| 2026-03-11 | 75.46 | 76.58 | 74.37 | 74.79 | — |
| 2026-03-12 | 73.24 | 74.02 | 73.1 | 73.45 | — |
| 2026-03-13 | 73.59 | 73.94 | 72.09 | 72.39 | — |
| 2026-03-16 | 73.32 | 73.85 | 72.43 | 72.95 | — |
| 2026-03-17 | 73.59 | 74.57 | 73.54 | 74.04 | — |
| 2026-03-18 | 73.53 | 74.81 | 73.42 | 73.53 | — |
| 2026-03-19 | 72.5 | 74.4 | 72.5 | 73.79 | — |
| 2026-03-20 | 73.52 | 73.81 | 72.1 | 72.81 | — |
| 2026-03-23 | 74.75 | 76.85 | 74.6 | 75.72 | — |
| 2026-03-24 | 74.98 | 76.87 | 74.8 | 76.57 | — |
| 2026-03-25 | 77.9 | 78.28 | 76.39 | 76.61 | — |
| 2026-03-26 | 75.97 | 77.17 | 74.91 | 75.6 | — |
| 2026-03-27 | 75.21 | 75.26 | 72.68 | 72.98 | — |
| 2026-03-30 | 73.71 | 74.23 | 72.42 | 72.76 | — |
| 2026-03-31 | 74.05 | 75.09 | 73.4 | 74.5 | — |
| 2026-04-01 | 75.2 | 75.87 | 74.72 | 75.04 | — |
| 2026-04-02 | 73.34 | 73.68 | 71.67 | 72.54 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 55.9 | 56.2 | 55.35 | 55.62 | — |
| 2025-10-14 | 54.51 | 57.25 | 54.33 | 57.15 | — |
| 2025-10-15 | 57.26 | 58.25 | 57.01 | 57.8 | — |
| 2025-10-16 | 57.89 | 58.4 | 56.81 | 57.34 | — |
| 2025-10-17 | 57.73 | 59.17 | 57.55 | 58.38 | — |
| 2025-10-20 | 58.54 | 58.56 | 57.68 | 58 | — |
| 2025-10-21 | 63.76 | 67.55 | 62.36 | 66.62 | — |
| 2025-10-22 | 67.05 | 67.59 | 65.89 | 67.31 | — |
| 2025-10-23 | 67.97 | 68.48 | 66.57 | 66.85 | — |
| 2025-10-24 | 67.46 | 69.7 | 67.29 | 69.66 | — |
| 2025-10-27 | 69.57 | 69.63 | 68.79 | 69.38 | — |
| 2025-10-28 | 69.46 | 70.19 | 68.66 | 69.87 | — |
| 2025-10-29 | 69.61 | 70.24 | 68.59 | 69.13 | — |
| 2025-10-30 | 68.66 | 69.78 | 68.39 | 68.67 | — |
| 2025-10-31 | 68.78 | 69.32 | 68.63 | 69.09 | — |
| 2025-11-03 | 68.89 | 68.93 | 67.78 | 68.22 | — |
| 2025-11-04 | 68 | 68.13 | 66.75 | 66.87 | — |
| 2025-11-05 | 67.04 | 69.26 | 67.04 | 68.77 | — |
| 2025-11-06 | 68.69 | 69.4 | 68.21 | 68.84 | — |
| 2025-11-07 | 68.95 | 70.76 | 68.58 | 70.75 | — |
| 2025-11-10 | 71 | 71.34 | 69.87 | 71.05 | — |
| 2025-11-11 | 71.12 | 71.64 | 70.99 | 71.22 | — |
| 2025-11-12 | 71.17 | 72.39 | 70.99 | 71.84 | — |
| 2025-11-13 | 72.16 | 72.87 | 71.48 | 71.89 | — |
| 2025-11-14 | 71.36 | 71.77 | 70.44 | 70.52 | — |
| 2025-11-17 | 70.31 | 70.46 | 67.49 | 67.91 | — |
| 2025-11-18 | 67.83 | 68.42 | 67.06 | 67.93 | — |
| 2025-11-19 | 68 | 69.66 | 67.61 | 68.5 | — |
| 2025-11-20 | 68.94 | 69.89 | 67.78 | 68.04 | — |
| 2025-11-21 | 68.29 | 70.53 | 68.19 | 70.33 | — |
| 2025-11-24 | 70.48 | 71.22 | 70.25 | 71 | — |
| 2025-11-25 | 71.15 | 73.11 | 71.15 | 72.78 | — |
| 2025-11-26 | 72.44 | 73.45 | 72.22 | 72.81 | — |
| 2025-11-28 | 72.94 | 73.86 | 72.91 | 73.52 | — |
| 2025-12-01 | 73.09 | 73.93 | 72.91 | 72.95 | — |
| 2025-12-02 | 73.15 | 73.84 | 72.09 | 73.66 | — |
| 2025-12-03 | 73.61 | 74.92 | 73.61 | 74.69 | — |
| 2025-12-04 | 75 | 76.23 | 74.9 | 75.29 | — |
| 2025-12-05 | 75.08 | 77 | 75 | 76.05 | — |
| 2025-12-08 | 76.32 | 76.67 | 75.2 | 75.71 | — |
| 2025-12-09 | 76.08 | 77.35 | 75.89 | 77.16 | — |
| 2025-12-10 | 77.16 | 80.95 | 77.1 | 80.8 | — |
| 2025-12-11 | 80.33 | 81.22 | 80.3 | 80.85 | — |
| 2025-12-12 | 80.86 | 81.55 | 80.64 | 80.89 | — |
| 2025-12-15 | 80.65 | 82.02 | 80.58 | 81.98 | — |
| 2025-12-16 | 82.07 | 83.04 | 81.18 | 81.76 | — |
| 2025-12-17 | 81.18 | 81.49 | 80.39 | 80.51 | — |
| 2025-12-18 | 80.5 | 81.98 | 80.39 | 81.17 | — |
| 2025-12-19 | 81.09 | 82.69 | 81.09 | 82.35 | — |
| 2025-12-22 | 82.6 | 83.68 | 82.58 | 83.03 | — |
| 2025-12-23 | 82.73 | 83.43 | 82.66 | 82.75 | — |
| 2025-12-24 | 82.75 | 83.15 | 82.6 | 82.88 | — |
| 2025-12-26 | 82.8 | 83.08 | 82.56 | 83.06 | — |
| 2025-12-29 | 83.07 | 83.36 | 82.5 | 82.93 | — |
| 2025-12-30 | 83.17 | 83.21 | 82.18 | 82.33 | — |
| 2025-12-31 | 82.25 | 82.27 | 81.25 | 81.32 | — |
| 2026-01-02 | 81.41 | 81.49 | 79.56 | 80.98 | — |
| 2026-01-05 | 80.54 | 83.38 | 79.97 | 83.15 | — |
| 2026-01-06 | 82.7 | 82.8 | 81.18 | 82.18 | — |
| 2026-01-07 | 82.1 | 82.7 | 81.59 | 81.91 | — |
| 2026-01-08 | 82.8 | 85.18 | 82.43 | 85.13 | — |
| 2026-01-09 | 83.51 | 84.41 | 81 | 82.87 | — |
| 2026-01-12 | 82.2 | 82.9 | 81.06 | 82.9 | — |
| 2026-01-13 | 82.97 | 83.86 | 82.62 | 83.24 | — |
| 2026-01-14 | 83 | 83.69 | 80.95 | 81.23 | — |
| 2026-01-15 | 81.87 | 82.16 | 80.62 | 80.91 | — |
| 2026-01-16 | 81 | 81.64 | 80.23 | 80.82 | — |
| 2026-01-20 | 79.75 | 79.99 | 77.35 | 77.81 | — |
| 2026-01-21 | 79.26 | 81.26 | 79.03 | 80.93 | — |
| 2026-01-22 | 81.21 | 82.28 | 80.76 | 81.14 | — |
| 2026-01-23 | 80.67 | 80.75 | 79.23 | 79.68 | — |
| 2026-01-26 | 79.25 | 80.62 | 79.17 | 79.43 | — |
| 2026-01-27 | 83.63 | 87.31 | 82.41 | 86.38 | — |
| 2026-01-28 | 86.07 | 86.07 | 84.43 | 84.9 | — |
| 2026-01-29 | 86.19 | 86.62 | 85.14 | 86.26 | — |
| 2026-01-30 | 86.01 | 86.43 | 83.41 | 84 | — |
| 2026-02-02 | 84.25 | 84.53 | 83.1 | 84.27 | — |
| 2026-02-03 | 85.47 | 86.63 | 84.88 | 85.71 | — |
| 2026-02-04 | 86.16 | 87.62 | 85.32 | 86.29 | — |
| 2026-02-05 | 85.15 | 85.71 | 83.27 | 83.3 | — |
| 2026-02-06 | 83.54 | 84.7 | 82.64 | 84.24 | — |
| 2026-02-09 | 82.27 | 82.4 | 80.58 | 80.68 | — |
| 2026-02-10 | 81.05 | 81.5 | 79.45 | 80.27 | — |
| 2026-02-11 | 80.49 | 82 | 79.08 | 79.82 | — |
| 2026-02-12 | 80.21 | 82.17 | 79.6 | 79.93 | — |
| 2026-02-13 | 80.49 | 81.51 | 80.05 | 81.08 | — |
| 2026-02-17 | 80.94 | 81.38 | 79.6 | 81.22 | — |
| 2026-02-18 | 81.95 | 83.93 | 81.7 | 83.67 | — |
| 2026-02-19 | 83.25 | 83.5 | 81.02 | 81.47 | — |
| 2026-02-20 | 81.2 | 82.03 | 80.6 | 81.51 | — |
| 2026-02-23 | 81.07 | 81.53 | 78.44 | 79.66 | — |
| 2026-02-24 | 80.01 | 82.59 | 79.75 | 81.29 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-26 | 82.4 | 82.92 | 80.01 | 80.79 | — |
| 2026-02-27 | 79.99 | 80.08 | 77.83 | 78.71 | — |
| 2026-03-02 | 77.36 | 77.76 | 75.04 | 77.76 | — |
| 2026-03-03 | 75.42 | 77.44 | 74.19 | 77.27 | — |
| 2026-03-04 | 78.22 | 79.34 | 78.04 | 78.6 | — |
| 2026-03-05 | 78 | 78.17 | 75.07 | 76.2 | — |
| 2026-03-06 | 74.74 | 75.22 | 73.35 | 75.21 | — |
| 2026-03-09 | 73.4 | 74.7 | 71.92 | 74.69 | — |
| 2026-03-10 | 74.84 | 77.2 | 74.84 | 74.93 | — |
| 2026-03-11 | 75.46 | 76.58 | 74.37 | 74.79 | — |
| 2026-03-12 | 73.24 | 74.02 | 73.1 | 73.45 | — |
| 2026-03-13 | 73.59 | 73.94 | 72.09 | 72.39 | — |
| 2026-03-16 | 73.32 | 73.85 | 72.43 | 72.95 | — |
| 2026-03-17 | 73.59 | 74.57 | 73.54 | 74.04 | — |
| 2026-03-18 | 73.53 | 74.81 | 73.42 | 73.53 | — |
| 2026-03-19 | 72.5 | 74.4 | 72.5 | 73.79 | — |
| 2026-03-20 | 73.52 | 73.81 | 72.1 | 72.81 | — |
| 2026-03-23 | 74.75 | 76.85 | 74.6 | 75.72 | — |
| 2026-03-24 | 74.98 | 76.87 | 74.8 | 76.57 | — |
| 2026-03-25 | 77.9 | 78.28 | 76.39 | 76.61 | — |
| 2026-03-26 | 75.97 | 77.17 | 74.91 | 75.6 | — |
| 2026-03-27 | 75.21 | 75.26 | 72.68 | 72.98 | — |
| 2026-03-30 | 73.71 | 74.23 | 72.42 | 72.76 | — |
| 2026-03-31 | 74.05 | 75.09 | 73.4 | 74.5 | — |
| 2026-04-01 | 75.2 | 75.87 | 74.72 | 75.04 | — |
| 2026-04-02 | 73.34 | 73.68 | 71.67 | 72.54 | — |
