Tesla, Inc.
Explore TSLA stock price, historical returns, and performance trends — updated daily.
Tesla, Inc. Common Stock (TSLA) company overview
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
| Period | Return % |
|---|---|
| Last date | -1.22 |
| Week | -0.18 |
| Last Month | 5.31 |
| Last 3 months | -4.24 |
| Last 6 months | 7.27 |
| Year to Date (YTD) | -13.71 |
| Last 1 year | -13.28 |
| Last 2 years | 72.49 |
| Last 3 years | 50.54 |
| Last 5 years | 39.82 |
| Last 10 years | 2785.73 |
| Last 15 years | 20557.38 |
| Last 20 years | 23675.47 |
| Last 25 years | 23675.47 |
| Last 50 years | 23675.47 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2010 | 11.95 |
| 2011 | 7.34 |
| 2012 | 20.86 |
| 2013 | 325 |
| 2014 | 48.15 |
| 2015 | 9.44 |
| 2016 | -4.3 |
| 2017 | 43.47 |
| 2018 | 3.84 |
| 2019 | 34.93 |
| 2020 | 720.15 |
| 2021 | 44.81 |
| 2022 | -69.2 |
| 2023 | 129.86 |
| 2024 | 62.56 |
| 2025 | 18.57 |
| 2026 | -13.71 |
| Period | Return % |
|---|---|
| 2010-Q2 | 0 |
| 2010-Q3 | -6.85 |
| 2010-Q4 | 29.93 |
| 2011-Q1 | 4.52 |
| 2011-Q2 | 8.99 |
| 2011-Q3 | -15.54 |
| 2011-Q4 | 20.25 |
| 2012-Q1 | 32.62 |
| 2012-Q2 | -14.34 |
| 2012-Q3 | -3.94 |
| 2012-Q4 | 16.49 |
| 2013-Q1 | 7.2 |
| 2013-Q2 | 144.37 |
| 2013-Q3 | 65.04 |
| 2013-Q4 | -22.07 |
| 2014-Q1 | 38.86 |
| 2014-Q2 | 10.65 |
| 2014-Q3 | 1.25 |
| 2014-Q4 | -7.43 |
| 2015-Q1 | -13.95 |
| 2015-Q2 | 42.93 |
| 2015-Q3 | -7.69 |
| 2015-Q4 | 0.06 |
| 2016-Q1 | 2.89 |
| 2016-Q2 | -10.67 |
| 2016-Q3 | -5.75 |
| 2016-Q4 | 0 |
| 2017-Q1 | 28.2 |
| 2017-Q2 | 21.16 |
| 2017-Q3 | -3.28 |
| 2017-Q4 | -8.83 |
| 2018-Q1 | -16.99 |
| 2018-Q2 | 35.83 |
| 2018-Q3 | -20.99 |
| 2018-Q4 | 7.15 |
| 2019-Q1 | -9.72 |
| 2019-Q2 | -22.72 |
| 2019-Q3 | 6.08 |
| 2019-Q4 | 71 |
| 2020-Q1 | 21.79 |
| 2020-Q2 | 124.27 |
| 2020-Q3 | 91.59 |
| 2020-Q4 | 57.45 |
| 2021-Q1 | -8.48 |
| 2021-Q2 | 2.72 |
| 2021-Q3 | 14.39 |
| 2021-Q4 | 36.32 |
| 2022-Q1 | -10.18 |
| 2022-Q2 | -37.91 |
| 2022-Q3 | 16.72 |
| 2022-Q4 | -49.18 |
| 2023-Q1 | 91.91 |
| 2023-Q2 | 34.4 |
| 2023-Q3 | -10.58 |
| 2023-Q4 | -1.24 |
| 2024-Q1 | -29.24 |
| 2024-Q2 | 12.93 |
| 2024-Q3 | 24.67 |
| 2024-Q4 | 56.51 |
| 2025-Q1 | -31.67 |
| 2025-Q2 | 18.33 |
| 2025-Q3 | 47.89 |
| 2025-Q4 | -2.12 |
| 2026-Q1 | -15.14 |
| 2026-Q2 | 10.32 |
| 2026-Q3 | -16.57 |
| 2026-Q4 | 6.75 |
| Period | Return % |
|---|---|
| 2010-06 | 0 |
| 2010-07 | -16.35 |
| 2010-08 | -2.26 |
| 2010-09 | 4.62 |
| 2010-10 | 7.35 |
| 2010-11 | 61.64 |
| 2010-12 | -24.58 |
| 2011-01 | -9.55 |
| 2011-02 | -1.24 |
| 2011-03 | 16.35 |
| 2011-04 | -0.54 |
| 2011-05 | 9.24 |
| 2011-06 | -3.48 |
| 2011-07 | -3.09 |
| 2011-08 | -12.23 |
| 2011-09 | -1.21 |
| 2011-10 | 20.25 |
| 2011-11 | 11.22 |
| 2011-12 | -12.84 |
| 2012-01 | 2.11 |
| 2012-02 | 14.95 |
| 2012-03 | 11.21 |
| 2012-04 | -10.89 |
| 2012-05 | -10.86 |
| 2012-06 | 6.09 |
| 2012-07 | -12.44 |
| 2012-08 | 3.83 |
| 2012-09 | 2.63 |
| 2012-10 | -3.59 |
| 2012-11 | 19.68 |
| 2012-12 | 0.44 |
| 2013-01 | 10.62 |
| 2013-02 | -7.2 |
| 2013-03 | 9.05 |
| 2013-04 | 42.29 |
| 2013-05 | 81.11 |
| 2013-06 | 9.82 |
| 2013-07 | 25 |
| 2013-08 | 25.92 |
| 2013-09 | 14.37 |
| 2013-10 | -17.3 |
| 2013-11 | -20.36 |
| 2013-12 | 18.14 |
| 2014-01 | 20.54 |
| 2014-02 | 34.99 |
| 2014-03 | -14.83 |
| 2014-04 | -0.29 |
| 2014-05 | -0.07 |
| 2014-06 | 15.52 |
| 2014-07 | -6.94 |
| 2014-08 | 20.75 |
| 2014-09 | -10.01 |
| 2014-10 | -0.43 |
| 2014-11 | 1.18 |
| 2014-12 | -9.02 |
| 2015-01 | -8.5 |
| 2015-02 | -0.07 |
| 2015-03 | -7.23 |
| 2015-04 | 19.79 |
| 2015-05 | 10.95 |
| 2015-06 | 6.94 |
| 2015-07 | -0.78 |
| 2015-08 | -6.43 |
| 2015-09 | -0.24 |
| 2015-10 | -16.67 |
| 2015-11 | 11.23 |
| 2015-12 | 4.23 |
| 2016-01 | -20.31 |
| 2016-02 | 0.39 |
| 2016-03 | 19.69 |
| 2016-04 | 4.77 |
| 2016-05 | -7.29 |
| 2016-06 | -4.91 |
| 2016-07 | 10.6 |
| 2016-08 | -9.71 |
| 2016-09 | -3.75 |
| 2016-10 | -3.09 |
| 2016-11 | -4.17 |
| 2016-12 | 12.83 |
| 2017-01 | 17.89 |
| 2017-02 | -0.77 |
| 2017-03 | 11.28 |
| 2017-04 | 12.88 |
| 2017-05 | 8.55 |
| 2017-06 | 6.07 |
| 2017-07 | -10.58 |
| 2017-08 | 10.06 |
| 2017-09 | -4.17 |
| 2017-10 | -2.81 |
| 2017-11 | -6.83 |
| 2017-12 | 0.83 |
| 2018-01 | 13.78 |
| 2018-02 | -3.18 |
| 2018-03 | -22.43 |
| 2018-04 | 10.43 |
| 2018-05 | -3.11 |
| 2018-06 | 20.44 |
| 2018-07 | -13.04 |
| 2018-08 | 1.16 |
| 2018-09 | -12.23 |
| 2018-10 | 27.42 |
| 2018-11 | 3.91 |
| 2018-12 | -5.05 |
| 2019-01 | -7.75 |
| 2019-02 | 4.2 |
| 2019-03 | -12.52 |
| 2019-04 | -14.74 |
| 2019-05 | -22.44 |
| 2019-06 | 20.75 |
| 2019-07 | 8.12 |
| 2019-08 | -6.64 |
| 2019-09 | 6.78 |
| 2019-10 | 30.7 |
| 2019-11 | 4.81 |
| 2019-12 | 26.77 |
| 2020-01 | 55.5 |
| 2020-02 | 2.67 |
| 2020-03 | -21.56 |
| 2020-04 | 49.24 |
| 2020-05 | 6.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 423.53 | 436.89 | 419.7 | 435.9 | — |
| 2025-10-14 | 426.79 | 434.2 | 417.86 | 429.24 | — |
| 2025-10-15 | 434.9 | 440.51 | 426.33 | 435.15 | — |
| 2025-10-16 | 434.73 | 439.35 | 421.31 | 428.75 | — |
| 2025-10-17 | 425.5 | 441.46 | 423.6 | 439.31 | — |
| 2025-10-20 | 443.87 | 449.8 | 440.61 | 447.43 | — |
| 2025-10-21 | 445.76 | 449.3 | 442.05 | 442.6 | — |
| 2025-10-22 | 443.45 | 445.54 | 429 | 438.97 | — |
| 2025-10-23 | 420 | 449.4 | 413.9 | 448.98 | — |
| 2025-10-24 | 446.83 | 451.68 | 430.17 | 433.72 | — |
| 2025-10-27 | 439.98 | 460.16 | 438.69 | 452.42 | — |
| 2025-10-28 | 454.78 | 467 | 451.6 | 460.55 | — |
| 2025-10-29 | 462.5 | 465.7 | 452.65 | 461.51 | — |
| 2025-10-30 | 451.05 | 455.06 | 439.61 | 440.1 | — |
| 2025-10-31 | 446.75 | 458 | 443.69 | 456.56 | — |
| 2025-11-03 | 455.99 | 474.07 | 453.8 | 468.37 | — |
| 2025-11-04 | 454.46 | 460.22 | 443.6 | 444.26 | — |
| 2025-11-05 | 452.05 | 466.33 | 440.71 | 462.07 | — |
| 2025-11-06 | 461.96 | 467.45 | 435.09 | 445.91 | — |
| 2025-11-07 | 437.92 | 439.36 | 421.88 | 429.52 | — |
| 2025-11-10 | 439.6 | 449.67 | 433.36 | 445.23 | — |
| 2025-11-11 | 439.4 | 442.49 | 432.36 | 439.62 | — |
| 2025-11-12 | 442.15 | 442.33 | 426.56 | 430.6 | — |
| 2025-11-13 | 423.13 | 424.5 | 396.34 | 401.99 | — |
| 2025-11-14 | 386.3 | 412.19 | 382.78 | 404.35 | — |
| 2025-11-17 | 398.74 | 423.96 | 398.74 | 408.92 | — |
| 2025-11-18 | 405.38 | 408.9 | 393.71 | 401.25 | — |
| 2025-11-19 | 406.18 | 411.78 | 398.5 | 403.99 | — |
| 2025-11-20 | 414.63 | 428.94 | 394.74 | 395.23 | — |
| 2025-11-21 | 402.32 | 402.8 | 383.76 | 391.09 | — |
| 2025-11-24 | 402.17 | 421.72 | 401.09 | 417.78 | — |
| 2025-11-25 | 414.42 | 420.48 | 405.95 | 419.4 | — |
| 2025-11-26 | 423.95 | 426.94 | 416.89 | 426.58 | — |
| 2025-11-28 | 426.59 | 432.93 | 426.2 | 430.17 | — |
| 2025-12-01 | 425.32 | 433.66 | 425.29 | 430.14 | — |
| 2025-12-02 | 430.81 | 436.8 | 422.12 | 429.24 | — |
| 2025-12-03 | 432.1 | 447.92 | 431.11 | 446.74 | — |
| 2025-12-04 | 449.94 | 454.63 | 445.39 | 454.53 | — |
| 2025-12-05 | 453.03 | 458.87 | 451.66 | 455 | — |
| 2025-12-08 | 447.45 | 449.75 | 435.25 | 439.58 | — |
| 2025-12-09 | 437.54 | 452.39 | 435.7 | 445.17 | — |
| 2025-12-10 | 446.07 | 456.88 | 443.61 | 451.45 | — |
| 2025-12-11 | 448.95 | 449.27 | 440.33 | 446.89 | — |
| 2025-12-12 | 448.09 | 463.01 | 441.67 | 458.96 | — |
| 2025-12-15 | 469.44 | 481.77 | 467.66 | 475.31 | — |
| 2025-12-16 | 472.21 | 491.5 | 465.83 | 489.88 | — |
| 2025-12-17 | 488.22 | 495.28 | 466.2 | 467.26 | — |
| 2025-12-18 | 478.16 | 490.86 | 473.12 | 483.37 | — |
| 2025-12-19 | 488.12 | 490.49 | 474.72 | 481.2 | — |
| 2025-12-22 | 489.88 | 498.83 | 485.33 | 488.73 | — |
| 2025-12-23 | 489.4 | 491.97 | 482.84 | 485.56 | — |
| 2025-12-24 | 488.48 | 490.9 | 476.8 | 485.4 | — |
| 2025-12-26 | 485.23 | 489.09 | 473.82 | 475.19 | — |
| 2025-12-29 | 469 | 469.4 | 459 | 459.64 | — |
| 2025-12-30 | 461.09 | 463.12 | 453.83 | 454.43 | — |
| 2025-12-31 | 456.1 | 456.55 | 449.3 | 449.72 | — |
| 2026-01-02 | 457.8 | 458.34 | 435.3 | 438.07 | — |
| 2026-01-05 | 447.99 | 457.55 | 444.57 | 451.67 | — |
| 2026-01-06 | 446.38 | 448.25 | 428.78 | 432.96 | — |
| 2026-01-07 | 435.9 | 438.37 | 431.29 | 431.41 | — |
| 2026-01-08 | 427.89 | 436.89 | 424.37 | 435.8 | — |
| 2026-01-09 | 435.95 | 449.05 | 430.39 | 445.01 | — |
| 2026-01-12 | 441.23 | 454.3 | 438 | 448.96 | — |
| 2026-01-13 | 450.2 | 451.81 | 443.95 | 447.2 | — |
| 2026-01-14 | 442.81 | 443.91 | 434.22 | 439.2 | — |
| 2026-01-15 | 441.13 | 445.36 | 437.65 | 438.57 | — |
| 2026-01-16 | 439.5 | 447.25 | 435.26 | 437.5 | — |
| 2026-01-20 | 429.36 | 430.73 | 417.44 | 419.25 | — |
| 2026-01-21 | 421.66 | 438.2 | 419.62 | 431.44 | — |
| 2026-01-22 | 435.16 | 449.5 | 432.63 | 449.36 | — |
| 2026-01-23 | 447.43 | 452.43 | 444.04 | 449.06 | — |
| 2026-01-26 | 445 | 445.04 | 434.28 | 435.2 | — |
| 2026-01-27 | 437.41 | 437.52 | 430.69 | 430.9 | — |
| 2026-01-28 | 431.91 | 438.26 | 430.1 | 431.46 | — |
| 2026-01-29 | 437.8 | 440.23 | 414.62 | 416.56 | — |
| 2026-01-30 | 425.35 | 439.88 | 422.7 | 430.41 | — |
| 2026-02-02 | 421.29 | 427.15 | 414.5 | 421.81 | — |
| 2026-02-03 | 424.27 | 428.56 | 413.69 | 421.96 | — |
| 2026-02-04 | 420.46 | 423.9 | 399.18 | 406.01 | — |
| 2026-02-05 | 397.02 | 402.1 | 387.53 | 397.21 | — |
| 2026-02-06 | 400.87 | 414.55 | 397.75 | 411.11 | — |
| 2026-02-09 | 409.91 | 421.25 | 407.29 | 417.32 | — |
| 2026-02-10 | 418.08 | 427.25 | 417 | 425.21 | — |
| 2026-02-11 | 427.96 | 436.35 | 420.03 | 428.27 | — |
| 2026-02-12 | 430.3 | 436.23 | 414 | 417.07 | — |
| 2026-02-13 | 414.31 | 424.06 | 410.88 | 417.44 | — |
| 2026-02-17 | 412.36 | 413.72 | 400.51 | 410.63 | — |
| 2026-02-18 | 411.11 | 416.9 | 409.58 | 411.32 | — |
| 2026-02-19 | 407.25 | 415.25 | 404.11 | 411.71 | — |
| 2026-02-20 | 408.3 | 414.7 | 405.5 | 411.82 | — |
| 2026-02-23 | 407.29 | 407.7 | 394.04 | 399.83 | — |
| 2026-02-24 | 399.5 | 410.82 | 397.64 | 409.38 | — |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.4 | — |
| 2026-02-26 | 414.42 | 416.81 | 403.66 | 408.58 | — |
| 2026-02-27 | 402.94 | 407.12 | 398.11 | 402.51 | — |
| 2026-03-02 | 390.6 | 404.54 | 388.25 | 403.32 | — |
| 2026-03-03 | 395.09 | 396.34 | 385.39 | 392.43 | — |
| 2026-03-04 | 397.85 | 408.33 | 394.58 | 405.94 | — |
| 2026-03-05 | 401.57 | 408.62 | 399.42 | 405.55 | — |
| 2026-03-06 | 398.09 | 402.35 | 394.21 | 396.73 | — |
| 2026-03-09 | 390.05 | 401.59 | 381.4 | 398.68 | — |
| 2026-03-10 | 402.22 | 406.59 | 398.19 | 399.24 | — |
| 2026-03-11 | 402.28 | 416.38 | 402.15 | 407.82 | — |
| 2026-03-12 | 405.18 | 406.5 | 394.65 | 395.01 | — |
| 2026-03-13 | 399.17 | 400.16 | 389.95 | 391.2 | — |
| 2026-03-16 | 396.13 | 403.73 | 394.42 | 395.56 | — |
| 2026-03-17 | 395.69 | 400.12 | 393 | 399.27 | — |
| 2026-03-18 | 399 | 403.07 | 392.31 | 392.78 | — |
| 2026-03-19 | 387.2 | 387.2 | 378.73 | 380.3 | — |
| 2026-03-20 | 379.39 | 379.89 | 364.46 | 367.96 | — |
| 2026-03-23 | 373.08 | 385.33 | 372.73 | 380.85 | — |
| 2026-03-24 | 376.7 | 387.47 | 376.31 | 383.03 | — |
| 2026-03-25 | 389.99 | 396.22 | 385.01 | 385.95 | — |
| 2026-03-26 | 381.83 | 384.44 | 371.87 | 372.11 | — |
| 2026-03-27 | 369.69 | 369.86 | 359.47 | 361.83 | — |
| 2026-03-30 | 365.86 | 367.28 | 352.14 | 355.28 | — |
| 2026-03-31 | 361.62 | 373.33 | 361.24 | 371.75 | — |
| 2026-04-01 | 378.77 | 383.14 | 374.08 | 381.26 | — |
| 2026-04-02 | 364.03 | 370.26 | 359.03 | 360.59 | — |
| 2026-04-06 | 362.59 | 367.7 | 346.64 | 352.82 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 423.53 | 436.89 | 419.7 | 435.9 | — |
| 2025-10-14 | 426.79 | 434.2 | 417.86 | 429.24 | — |
| 2025-10-15 | 434.9 | 440.51 | 426.33 | 435.15 | — |
| 2025-10-16 | 434.73 | 439.35 | 421.31 | 428.75 | — |
| 2025-10-17 | 425.5 | 441.46 | 423.6 | 439.31 | — |
| 2025-10-20 | 443.87 | 449.8 | 440.61 | 447.43 | — |
| 2025-10-21 | 445.76 | 449.3 | 442.05 | 442.6 | — |
| 2025-10-22 | 443.45 | 445.54 | 429 | 438.97 | — |
| 2025-10-23 | 420 | 449.4 | 413.9 | 448.98 | — |
| 2025-10-24 | 446.83 | 451.68 | 430.17 | 433.72 | — |
| 2025-10-27 | 439.98 | 460.16 | 438.69 | 452.42 | — |
| 2025-10-28 | 454.78 | 467 | 451.6 | 460.55 | — |
| 2025-10-29 | 462.5 | 465.7 | 452.65 | 461.51 | — |
| 2025-10-30 | 451.05 | 455.06 | 439.61 | 440.1 | — |
| 2025-10-31 | 446.75 | 458 | 443.69 | 456.56 | — |
| 2025-11-03 | 455.99 | 474.07 | 453.8 | 468.37 | — |
| 2025-11-04 | 454.46 | 460.22 | 443.6 | 444.26 | — |
| 2025-11-05 | 452.05 | 466.33 | 440.71 | 462.07 | — |
| 2025-11-06 | 461.96 | 467.45 | 435.09 | 445.91 | — |
| 2025-11-07 | 437.92 | 439.36 | 421.88 | 429.52 | — |
| 2025-11-10 | 439.6 | 449.67 | 433.36 | 445.23 | — |
| 2025-11-11 | 439.4 | 442.49 | 432.36 | 439.62 | — |
| 2025-11-12 | 442.15 | 442.33 | 426.56 | 430.6 | — |
| 2025-11-13 | 423.13 | 424.5 | 396.34 | 401.99 | — |
| 2025-11-14 | 386.3 | 412.19 | 382.78 | 404.35 | — |
| 2025-11-17 | 398.74 | 423.96 | 398.74 | 408.92 | — |
| 2025-11-18 | 405.38 | 408.9 | 393.71 | 401.25 | — |
| 2025-11-19 | 406.18 | 411.78 | 398.5 | 403.99 | — |
| 2025-11-20 | 414.63 | 428.94 | 394.74 | 395.23 | — |
| 2025-11-21 | 402.32 | 402.8 | 383.76 | 391.09 | — |
| 2025-11-24 | 402.17 | 421.72 | 401.09 | 417.78 | — |
| 2025-11-25 | 414.42 | 420.48 | 405.95 | 419.4 | — |
| 2025-11-26 | 423.95 | 426.94 | 416.89 | 426.58 | — |
| 2025-11-28 | 426.59 | 432.93 | 426.2 | 430.17 | — |
| 2025-12-01 | 425.32 | 433.66 | 425.29 | 430.14 | — |
| 2025-12-02 | 430.81 | 436.8 | 422.12 | 429.24 | — |
| 2025-12-03 | 432.1 | 447.92 | 431.11 | 446.74 | — |
| 2025-12-04 | 449.94 | 454.63 | 445.39 | 454.53 | — |
| 2025-12-05 | 453.03 | 458.87 | 451.66 | 455 | — |
| 2025-12-08 | 447.45 | 449.75 | 435.25 | 439.58 | — |
| 2025-12-09 | 437.54 | 452.39 | 435.7 | 445.17 | — |
| 2025-12-10 | 446.07 | 456.88 | 443.61 | 451.45 | — |
| 2025-12-11 | 448.95 | 449.27 | 440.33 | 446.89 | — |
| 2025-12-12 | 448.09 | 463.01 | 441.67 | 458.96 | — |
| 2025-12-15 | 469.44 | 481.77 | 467.66 | 475.31 | — |
| 2025-12-16 | 472.21 | 491.5 | 465.83 | 489.88 | — |
| 2025-12-17 | 488.22 | 495.28 | 466.2 | 467.26 | — |
| 2025-12-18 | 478.16 | 490.86 | 473.12 | 483.37 | — |
| 2025-12-19 | 488.12 | 490.49 | 474.72 | 481.2 | — |
| 2025-12-22 | 489.88 | 498.83 | 485.33 | 488.73 | — |
| 2025-12-23 | 489.4 | 491.97 | 482.84 | 485.56 | — |
| 2025-12-24 | 488.48 | 490.9 | 476.8 | 485.4 | — |
| 2025-12-26 | 485.23 | 489.09 | 473.82 | 475.19 | — |
| 2025-12-29 | 469 | 469.4 | 459 | 459.64 | — |
| 2025-12-30 | 461.09 | 463.12 | 453.83 | 454.43 | — |
| 2025-12-31 | 456.1 | 456.55 | 449.3 | 449.72 | — |
| 2026-01-02 | 457.8 | 458.34 | 435.3 | 438.07 | — |
| 2026-01-05 | 447.99 | 457.55 | 444.57 | 451.67 | — |
| 2026-01-06 | 446.38 | 448.25 | 428.78 | 432.96 | — |
| 2026-01-07 | 435.9 | 438.37 | 431.29 | 431.41 | — |
| 2026-01-08 | 427.89 | 436.89 | 424.37 | 435.8 | — |
| 2026-01-09 | 435.95 | 449.05 | 430.39 | 445.01 | — |
| 2026-01-12 | 441.23 | 454.3 | 438 | 448.96 | — |
| 2026-01-13 | 450.2 | 451.81 | 443.95 | 447.2 | — |
| 2026-01-14 | 442.81 | 443.91 | 434.22 | 439.2 | — |
| 2026-01-15 | 441.13 | 445.36 | 437.65 | 438.57 | — |
| 2026-01-16 | 439.5 | 447.25 | 435.26 | 437.5 | — |
| 2026-01-20 | 429.36 | 430.73 | 417.44 | 419.25 | — |
| 2026-01-21 | 421.66 | 438.2 | 419.62 | 431.44 | — |
| 2026-01-22 | 435.16 | 449.5 | 432.63 | 449.36 | — |
| 2026-01-23 | 447.43 | 452.43 | 444.04 | 449.06 | — |
| 2026-01-26 | 445 | 445.04 | 434.28 | 435.2 | — |
| 2026-01-27 | 437.41 | 437.52 | 430.69 | 430.9 | — |
| 2026-01-28 | 431.91 | 438.26 | 430.1 | 431.46 | — |
| 2026-01-29 | 437.8 | 440.23 | 414.62 | 416.56 | — |
| 2026-01-30 | 425.35 | 439.88 | 422.7 | 430.41 | — |
| 2026-02-02 | 421.29 | 427.15 | 414.5 | 421.81 | — |
| 2026-02-03 | 424.27 | 428.56 | 413.69 | 421.96 | — |
| 2026-02-04 | 420.46 | 423.9 | 399.18 | 406.01 | — |
| 2026-02-05 | 397.02 | 402.1 | 387.53 | 397.21 | — |
| 2026-02-06 | 400.87 | 414.55 | 397.75 | 411.11 | — |
| 2026-02-09 | 409.91 | 421.25 | 407.29 | 417.32 | — |
| 2026-02-10 | 418.08 | 427.25 | 417 | 425.21 | — |
| 2026-02-11 | 427.96 | 436.35 | 420.03 | 428.27 | — |
| 2026-02-12 | 430.3 | 436.23 | 414 | 417.07 | — |
| 2026-02-13 | 414.31 | 424.06 | 410.88 | 417.44 | — |
| 2026-02-17 | 412.36 | 413.72 | 400.51 | 410.63 | — |
| 2026-02-18 | 411.11 | 416.9 | 409.58 | 411.32 | — |
| 2026-02-19 | 407.25 | 415.25 | 404.11 | 411.71 | — |
| 2026-02-20 | 408.3 | 414.7 | 405.5 | 411.82 | — |
| 2026-02-23 | 407.29 | 407.7 | 394.04 | 399.83 | — |
| 2026-02-24 | 399.5 | 410.82 | 397.64 | 409.38 | — |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.4 | — |
| 2026-02-26 | 414.42 | 416.81 | 403.66 | 408.58 | — |
| 2026-02-27 | 402.94 | 407.12 | 398.11 | 402.51 | — |
| 2026-03-02 | 390.6 | 404.54 | 388.25 | 403.32 | — |
| 2026-03-03 | 395.09 | 396.34 | 385.39 | 392.43 | — |
| 2026-03-04 | 397.85 | 408.33 | 394.58 | 405.94 | — |
| 2026-03-05 | 401.57 | 408.62 | 399.42 | 405.55 | — |
| 2026-03-06 | 398.09 | 402.35 | 394.21 | 396.73 | — |
| 2026-03-09 | 390.05 | 401.59 | 381.4 | 398.68 | — |
| 2026-03-10 | 402.22 | 406.59 | 398.19 | 399.24 | — |
| 2026-03-11 | 402.28 | 416.38 | 402.15 | 407.82 | — |
| 2026-03-12 | 405.18 | 406.5 | 394.65 | 395.01 | — |
| 2026-03-13 | 399.17 | 400.16 | 389.95 | 391.2 | — |
| 2026-03-16 | 396.13 | 403.73 | 394.42 | 395.56 | — |
| 2026-03-17 | 395.69 | 400.12 | 393 | 399.27 | — |
| 2026-03-18 | 399 | 403.07 | 392.31 | 392.78 | — |
| 2026-03-19 | 387.2 | 387.2 | 378.73 | 380.3 | — |
| 2026-03-20 | 379.39 | 379.89 | 364.46 | 367.96 | — |
| 2026-03-23 | 373.08 | 385.33 | 372.73 | 380.85 | — |
| 2026-03-24 | 376.7 | 387.47 | 376.31 | 383.03 | — |
| 2026-03-25 | 389.99 | 396.22 | 385.01 | 385.95 | — |
| 2026-03-26 | 381.83 | 384.44 | 371.87 | 372.11 | — |
| 2026-03-27 | 369.69 | 369.86 | 359.47 | 361.83 | — |
| 2026-03-30 | 365.86 | 367.28 | 352.14 | 355.28 | — |
| 2026-03-31 | 361.62 | 373.33 | 361.24 | 371.75 | — |
| 2026-04-01 | 378.77 | 383.14 | 374.08 | 381.26 | — |
| 2026-04-02 | 364.03 | 370.26 | 359.03 | 360.59 | — |
| 2026-04-06 | 362.59 | 367.7 | 346.64 | 352.82 | — |
