Match Group, Inc.
Check MTCH stock price, historical returns, and performance trends — updated daily.
Match Group, Inc (MTCH) company overview
Match Group Inc is a provider of online dating products. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and more, each built to increase its user's likelihood of connecting with others. The company has four operating segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. It generates the majority of its revenue from the Tinder segment.
| Period | Return % |
|---|---|
| Last date | 1.05 |
| Week | 2.95 |
| Last Month | -3.78 |
| Last 3 months | 7.73 |
| Last 6 months | 25.06 |
| Year to Date (YTD) | 30.81 |
| Last 1 year | 29.27 |
| Last 2 years | 9.87 |
| Last 3 years | 16.83 |
| Last 5 years | -73.88 |
| Last 10 years | 132.21 |
| Last 15 years | 250.38 |
| Last 20 years | 464.9 |
| Last 25 years | 723.81 |
| Last 50 years | 13293.55 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -28.55 |
| 2001 | 51.81 |
| 2002 | -17.53 |
| 2003 | 39.52 |
| 2004 | -16.94 |
| 2005 | -2.62 |
| 2006 | 29.69 |
| 2007 | -28.31 |
| 2008 | -31.45 |
| 2009 | 27.45 |
| 2010 | 39.93 |
| 2011 | 41.72 |
| 2012 | 11.12 |
| 2013 | 46.05 |
| 2014 | -10.52 |
| 2015 | -21.31 |
| 2016 | 27.99 |
| 2017 | 80.67 |
| 2018 | 32.09 |
| 2019 | 93.75 |
| 2020 | 79.58 |
| 2021 | -11.79 |
| 2022 | -69.09 |
| 2023 | -11.11 |
| 2024 | -10.16 |
| 2025 | -0.98 |
| 2026 | 30.81 |
| Period | Return % |
|---|---|
| 2000-Q1 | -17 |
| 2000-Q2 | -1.32 |
| 2000-Q3 | -0.98 |
| 2000-Q4 | -7.24 |
| 2001-Q1 | 33.13 |
| 2001-Q2 | 19.41 |
| 2001-Q3 | -34.56 |
| 2001-Q4 | 46.23 |
| 2002-Q1 | 14.29 |
| 2002-Q2 | -26.08 |
| 2002-Q3 | -12.82 |
| 2002-Q4 | 11.8 |
| 2003-Q1 | 10.25 |
| 2003-Q2 | 52.52 |
| 2003-Q3 | -16.98 |
| 2003-Q4 | 0 |
| 2004-Q1 | -4.89 |
| 2004-Q2 | -9.45 |
| 2004-Q3 | -26.59 |
| 2004-Q4 | 24.39 |
| 2005-Q1 | -14.78 |
| 2005-Q2 | 8.48 |
| 2005-Q3 | -3.95 |
| 2005-Q4 | 9.13 |
| 2006-Q1 | 2.8 |
| 2006-Q2 | -11.17 |
| 2006-Q3 | 8.8 |
| 2006-Q4 | 30.24 |
| 2007-Q1 | 0.43 |
| 2007-Q2 | -7.01 |
| 2007-Q3 | -13.87 |
| 2007-Q4 | -10.29 |
| 2008-Q1 | -21.07 |
| 2008-Q2 | -9.26 |
| 2008-Q3 | 2.7 |
| 2008-Q4 | -9.66 |
| 2009-Q1 | -5.23 |
| 2009-Q2 | 2.46 |
| 2009-Q3 | 24.35 |
| 2009-Q4 | 4.28 |
| 2010-Q1 | 10.92 |
| 2010-Q2 | -2.49 |
| 2010-Q3 | 20 |
| 2010-Q4 | 9.48 |
| 2011-Q1 | 2.91 |
| 2011-Q2 | 23.3 |
| 2011-Q3 | 3.96 |
| 2011-Q4 | 12.38 |
| 2012-Q1 | 15.49 |
| 2012-Q2 | -7.86 |
| 2012-Q3 | 14.56 |
| 2012-Q4 | -10.13 |
| 2013-Q1 | -4.92 |
| 2013-Q2 | 8.37 |
| 2013-Q3 | 14.95 |
| 2013-Q4 | 25.16 |
| 2014-Q1 | 5.1 |
| 2014-Q2 | -4.63 |
| 2014-Q3 | -6.32 |
| 2014-Q4 | -5.08 |
| 2015-Q1 | 11.9 |
| 2015-Q2 | 18.61 |
| 2015-Q3 | -18.46 |
| 2015-Q4 | -27.23 |
| 2016-Q1 | -17.22 |
| 2016-Q2 | 30.14 |
| 2016-Q3 | 14.48 |
| 2016-Q4 | -3.34 |
| 2017-Q1 | -5.77 |
| 2017-Q2 | 5.02 |
| 2017-Q3 | 34.05 |
| 2017-Q4 | 31 |
| 2018-Q1 | 37.25 |
| 2018-Q2 | -9.38 |
| 2018-Q3 | 46.68 |
| 2018-Q4 | -24.38 |
| 2019-Q1 | 33.58 |
| 2019-Q2 | 19.57 |
| 2019-Q3 | 3.67 |
| 2019-Q4 | 12.54 |
| 2020-Q1 | -21.56 |
| 2020-Q2 | 73.75 |
| 2020-Q3 | 4.71 |
| 2020-Q4 | 30.1 |
| 2021-Q1 | -8.36 |
| 2021-Q2 | 13.03 |
| 2021-Q3 | -1.56 |
| 2021-Q4 | -16.63 |
| 2022-Q1 | -18.99 |
| 2022-Q2 | -36.08 |
| 2022-Q3 | -33.21 |
| 2022-Q4 | -17.48 |
| 2023-Q1 | -6.5 |
| 2023-Q2 | 8.84 |
| 2023-Q3 | -7.66 |
| 2023-Q4 | -4.22 |
| 2024-Q1 | -0.36 |
| 2024-Q2 | -15.4 |
| 2024-Q3 | 28.97 |
| 2024-Q4 | -12.84 |
| 2025-Q1 | -4.32 |
| 2025-Q2 | -1.66 |
| 2025-Q3 | 8.64 |
| 2025-Q4 | -6.76 |
| 2026-Q1 | -3.25 |
| 2026-Q2 | 22.19 |
| 2026-Q3 | 4.97 |
| 2026-Q4 | 3.46 |
| Period | Return % |
|---|---|
| 2000-01 | -8.76 |
| 2000-02 | -9.61 |
| 2000-03 | 0.64 |
| 2000-04 | 1.92 |
| 2000-05 | -17.74 |
| 2000-06 | 14.31 |
| 2000-07 | -2.67 |
| 2000-08 | 14.24 |
| 2000-09 | -8.86 |
| 2000-10 | -7.58 |
| 2000-11 | -17.11 |
| 2000-12 | 15.7 |
| 2001-01 | 2.6 |
| 2001-02 | 18.12 |
| 2001-03 | 1.69 |
| 2001-04 | 4.68 |
| 2001-05 | 3.17 |
| 2001-06 | 8.24 |
| 2001-07 | 0 |
| 2001-08 | -17.29 |
| 2001-09 | -22.31 |
| 2001-10 | 2.61 |
| 2001-11 | 21.92 |
| 2001-12 | 21.35 |
| 2002-01 | 4.76 |
| 2002-02 | 3.28 |
| 2002-03 | 7.58 |
| 2002-04 | -5.91 |
| 2002-05 | -4.95 |
| 2002-06 | -17.53 |
| 2002-07 | -6.01 |
| 2002-08 | -2.79 |
| 2002-09 | -9.44 |
| 2002-10 | 30.73 |
| 2002-11 | 9.69 |
| 2002-12 | -17.53 |
| 2003-01 | -4.09 |
| 2003-02 | 11.49 |
| 2003-03 | 9.28 |
| 2003-04 | 11.73 |
| 2003-05 | 27.74 |
| 2003-06 | 2.83 |
| 2003-07 | 2.48 |
| 2003-08 | -8.24 |
| 2003-09 | -10.25 |
| 2003-10 | 10.88 |
| 2003-11 | -11.29 |
| 2003-12 | 3.87 |
| 2004-01 | -4.9 |
| 2004-02 | 1.01 |
| 2004-03 | -2.88 |
| 2004-04 | 1.94 |
| 2004-05 | -3.14 |
| 2004-06 | -3.58 |
| 2004-07 | -9.35 |
| 2004-08 | -16.4 |
| 2004-09 | -3.48 |
| 2004-10 | -1.8 |
| 2004-11 | 14.19 |
| 2004-12 | 11.84 |
| 2005-01 | -12.29 |
| 2005-02 | -7.15 |
| 2005-03 | -0.96 |
| 2005-04 | -2.43 |
| 2005-05 | 12.62 |
| 2005-06 | -1.92 |
| 2005-07 | 11.13 |
| 2005-08 | -17.19 |
| 2005-09 | 3.27 |
| 2005-10 | 0.95 |
| 2005-11 | 7.84 |
| 2005-12 | 2.47 |
| 2006-01 | 2.55 |
| 2006-02 | 0.83 |
| 2006-03 | 0.69 |
| 2006-04 | -2.04 |
| 2006-05 | -10.43 |
| 2006-06 | 2.48 |
| 2006-07 | -10.45 |
| 2006-08 | 20.14 |
| 2006-09 | 0.99 |
| 2006-10 | 7.67 |
| 2006-11 | 17.75 |
| 2006-12 | 1.87 |
| 2007-01 | 3.35 |
| 2007-02 | 2.09 |
| 2007-03 | -3.79 |
| 2007-04 | 1.06 |
| 2007-05 | -9.26 |
| 2007-06 | 0 |
| 2007-07 | -16.94 |
| 2007-08 | -3.35 |
| 2007-09 | 6.79 |
| 2007-10 | -0.68 |
| 2007-11 | -5.59 |
| 2007-12 | -3.17 |
| 2008-01 | -3.73 |
| 2008-02 | -23.22 |
| 2008-03 | 4.23 |
| 2008-04 | 0.39 |
| 2008-05 | 8.29 |
| 2008-06 | -14.59 |
| 2008-07 | -9.38 |
| 2008-08 | 8.97 |
| 2008-09 | 4.22 |
| 2008-10 | -3.04 |
| 2008-11 | -11.9 |
| 2008-12 | 6.4 |
| 2009-01 | -6.46 |
| 2009-02 | 1.43 |
| 2009-03 | 2.11 |
| 2009-04 | 5.06 |
| 2009-05 | 1.31 |
| 2009-06 | -1.08 |
| 2009-07 | 14.85 |
| 2009-08 | 0.57 |
| 2009-09 | 9.07 |
| 2009-10 | -6.24 |
| 2009-11 | 2.59 |
| 2009-12 | 5.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.81 | 32.16 | 31.18 | 32.12 | — |
| 2025-10-14 | 31.61 | 32.51 | 31.61 | 32.44 | — |
| 2025-10-15 | 32.85 | 33.09 | 32.47 | 32.87 | — |
| 2025-10-16 | 32.95 | 33 | 31.98 | 32.35 | — |
| 2025-10-17 | 32.34 | 32.51 | 32.09 | 32.43 | — |
| 2025-10-20 | 32.47 | 33.17 | 32.37 | 32.98 | — |
| 2025-10-21 | 32.96 | 33.26 | 32.77 | 33.06 | — |
| 2025-10-22 | 32.94 | 33.33 | 32.66 | 33.17 | — |
| 2025-10-23 | 33.17 | 33.25 | 32.62 | 32.75 | — |
| 2025-10-24 | 33.02 | 33.06 | 32.55 | 32.62 | — |
| 2025-10-27 | 32.83 | 32.93 | 32.59 | 32.82 | — |
| 2025-10-28 | 32.79 | 32.88 | 32.36 | 32.68 | — |
| 2025-10-29 | 32.5 | 32.53 | 31.68 | 32.03 | — |
| 2025-10-30 | 31.89 | 32.46 | 31.7 | 32.3 | — |
| 2025-10-31 | 32.43 | 32.64 | 32.25 | 32.34 | — |
| 2025-11-03 | 32.32 | 32.9 | 32.1 | 32.5 | — |
| 2025-11-04 | 32.27 | 32.51 | 31.29 | 31.55 | — |
| 2025-11-05 | 31.21 | 33.72 | 30.88 | 33.19 | — |
| 2025-11-06 | 33.03 | 33.56 | 32.33 | 32.65 | — |
| 2025-11-07 | 32.55 | 33.15 | 32.45 | 32.87 | — |
| 2025-11-10 | 33.22 | 33.4 | 32.57 | 33.31 | — |
| 2025-11-11 | 33.29 | 33.42 | 32.88 | 32.94 | — |
| 2025-11-12 | 33.02 | 33.29 | 32.79 | 32.99 | — |
| 2025-11-13 | 32.85 | 33.05 | 32.51 | 32.54 | — |
| 2025-11-14 | 32.22 | 32.62 | 32.17 | 32.28 | — |
| 2025-11-17 | 32.19 | 32.22 | 31.41 | 31.58 | — |
| 2025-11-18 | 31.56 | 31.78 | 31.34 | 31.49 | — |
| 2025-11-19 | 31.58 | 31.71 | 31.36 | 31.51 | — |
| 2025-11-20 | 31.87 | 32 | 31.2 | 31.25 | — |
| 2025-11-21 | 31.51 | 32.43 | 31.4 | 32.27 | — |
| 2025-11-24 | 32.44 | 32.98 | 32.29 | 32.55 | — |
| 2025-11-25 | 33 | 33.49 | 32.79 | 33.39 | — |
| 2025-11-26 | 33.38 | 33.53 | 33.02 | 33.22 | — |
| 2025-11-28 | 33.22 | 33.6 | 33.18 | 33.31 | — |
| 2025-12-01 | 32.95 | 33.82 | 32.83 | 33.75 | — |
| 2025-12-02 | 33.88 | 33.98 | 33.26 | 33.7 | — |
| 2025-12-03 | 33.71 | 34.23 | 33.59 | 33.63 | — |
| 2025-12-04 | 33.71 | 33.98 | 33.35 | 33.88 | — |
| 2025-12-05 | 33.88 | 34.66 | 33.88 | 34.52 | — |
| 2025-12-08 | 34.66 | 34.75 | 33.8 | 34.13 | — |
| 2025-12-09 | 34.07 | 34.26 | 33.49 | 34.02 | — |
| 2025-12-10 | 33.97 | 34.18 | 33.49 | 33.81 | — |
| 2025-12-11 | 33.83 | 34.35 | 33.09 | 33.18 | — |
| 2025-12-12 | 33.37 | 33.51 | 33.01 | 33.19 | — |
| 2025-12-15 | 33.32 | 33.42 | 32.51 | 32.62 | — |
| 2025-12-16 | 32.63 | 32.79 | 32.19 | 32.22 | — |
| 2025-12-17 | 32.26 | 32.76 | 32.25 | 32.51 | — |
| 2025-12-18 | 32.88 | 32.89 | 32.49 | 32.61 | — |
| 2025-12-19 | 32.54 | 33.05 | 32.34 | 33.02 | — |
| 2025-12-22 | 33.08 | 33.72 | 32.55 | 32.77 | — |
| 2025-12-23 | 32.67 | 32.97 | 32.65 | 32.76 | — |
| 2025-12-24 | 32.69 | 32.89 | 32.6 | 32.89 | — |
| 2025-12-26 | 32.81 | 32.83 | 32.49 | 32.54 | — |
| 2025-12-29 | 32.54 | 32.69 | 32.22 | 32.39 | — |
| 2025-12-30 | 32.29 | 32.49 | 32.07 | 32.16 | — |
| 2025-12-31 | 32.13 | 32.55 | 31.98 | 32.29 | — |
| 2026-01-02 | 32.45 | 32.47 | 31.66 | 31.74 | — |
| 2026-01-05 | 31.88 | 32.79 | 31.87 | 32.46 | — |
| 2026-01-06 | 32.27 | 32.77 | 32.13 | 32.73 | — |
| 2026-01-07 | 32.78 | 32.97 | 32.27 | 32.59 | — |
| 2026-01-08 | 32.39 | 33.03 | 32.19 | 32.65 | — |
| 2026-01-09 | 32.68 | 32.97 | 32.06 | 32.22 | — |
| 2026-01-12 | 32.02 | 32.24 | 31.66 | 32.07 | — |
| 2026-01-13 | 32.09 | 32.2 | 31.58 | 31.68 | — |
| 2026-01-14 | 31.6 | 32.06 | 31.34 | 31.99 | — |
| 2026-01-15 | 32.01 | 32.15 | 31.54 | 31.6 | — |
| 2026-01-16 | 31.6 | 31.73 | 31.19 | 31.33 | — |
| 2026-01-20 | 31.1 | 31.1 | 30.33 | 30.85 | — |
| 2026-01-21 | 30.88 | 31.05 | 30.49 | 31.01 | — |
| 2026-01-22 | 31.31 | 31.73 | 31.22 | 31.52 | — |
| 2026-01-23 | 31.46 | 31.77 | 31.03 | 31.08 | — |
| 2026-01-26 | 31.2 | 32.12 | 31.19 | 32.08 | — |
| 2026-01-27 | 32.24 | 32.53 | 31.55 | 31.72 | — |
| 2026-01-28 | 31.75 | 32.01 | 31.23 | 31.36 | — |
| 2026-01-29 | 31.43 | 31.56 | 30.8 | 31.02 | — |
| 2026-01-30 | 30.9 | 31.2 | 30.42 | 31.15 | — |
| 2026-02-02 | 30.84 | 31.94 | 30.84 | 31.54 | — |
| 2026-02-03 | 31.2 | 31.39 | 28.86 | 28.9 | — |
| 2026-02-04 | 33.18 | 33.4 | 28.81 | 30.61 | — |
| 2026-02-05 | 30.42 | 30.92 | 29.9 | 30.85 | — |
| 2026-02-06 | 30.88 | 31.81 | 30.85 | 31.63 | — |
| 2026-02-09 | 31.64 | 32.99 | 31.58 | 32.59 | — |
| 2026-02-10 | 32.55 | 32.83 | 32.19 | 32.49 | — |
| 2026-02-11 | 32.49 | 32.53 | 31 | 31.4 | — |
| 2026-02-12 | 31.43 | 31.81 | 29.87 | 29.92 | — |
| 2026-02-13 | 29.85 | 30.64 | 29.63 | 30.5 | — |
| 2026-02-17 | 30.4 | 30.67 | 29.55 | 30.18 | — |
| 2026-02-18 | 30.13 | 30.5 | 29.94 | 30.28 | — |
| 2026-02-19 | 30.1 | 30.72 | 30.1 | 30.69 | — |
| 2026-02-20 | 30.67 | 31.89 | 30.58 | 31.83 | — |
| 2026-02-23 | 31.68 | 31.81 | 30.74 | 30.88 | — |
| 2026-02-24 | 30.91 | 31.44 | 30.65 | 31.29 | — |
| 2026-02-25 | 31.34 | 31.39 | 30.62 | 31.38 | — |
| 2026-02-26 | 31.51 | 32.24 | 31.46 | 32.22 | — |
| 2026-02-27 | 31.72 | 31.97 | 30.99 | 31.6 | — |
| 2026-03-02 | 30.56 | 31.66 | 30.56 | 31.29 | — |
| 2026-03-03 | 30.16 | 30.97 | 30.16 | 30.8 | — |
| 2026-03-04 | 30.69 | 31.16 | 30.33 | 30.8 | — |
| 2026-03-05 | 30.61 | 31.93 | 30.61 | 31.31 | — |
| 2026-03-06 | 30.8 | 30.85 | 29.9 | 30.47 | — |
| 2026-03-09 | 30.42 | 31.16 | 29.85 | 31.11 | — |
| 2026-03-10 | 31.14 | 31.22 | 30.34 | 30.84 | — |
| 2026-03-11 | 30.81 | 31.13 | 29.95 | 30.6 | — |
| 2026-03-12 | 30.24 | 31.49 | 30.04 | 30.1 | — |
| 2026-03-13 | 30.41 | 31.31 | 30.25 | 30.79 | — |
| 2026-03-16 | 30.79 | 30.87 | 30.09 | 30.29 | — |
| 2026-03-17 | 30.39 | 31.29 | 30.39 | 31.07 | — |
| 2026-03-18 | 30.93 | 31.4 | 30.72 | 30.77 | — |
| 2026-03-19 | 30.74 | 31.73 | 30.51 | 31.47 | — |
| 2026-03-20 | 31.46 | 31.67 | 31.05 | 31.06 | — |
| 2026-03-23 | 31.55 | 31.88 | 31.01 | 31.2 | — |
| 2026-03-24 | 30.89 | 31.16 | 30.1 | 30.39 | — |
| 2026-03-25 | 30.6 | 30.78 | 29.82 | 30.34 | — |
| 2026-03-26 | 30 | 31.08 | 30 | 30.81 | — |
| 2026-03-27 | 30.58 | 30.8 | 29.7 | 29.74 | — |
| 2026-03-30 | 30.06 | 30.51 | 29.82 | 30.15 | — |
| 2026-03-31 | 30.48 | 30.85 | 29.79 | 30.71 | — |
| 2026-04-01 | 30.84 | 31.31 | 30.46 | 31.14 | — |
| 2026-04-02 | 30.97 | 31.66 | 30.64 | 31.44 | — |
| 2026-04-06 | 31.24 | 32.23 | 31.24 | 32.14 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.81 | 32.16 | 31.18 | 32.12 | — |
| 2025-10-14 | 31.61 | 32.51 | 31.61 | 32.44 | — |
| 2025-10-15 | 32.85 | 33.09 | 32.47 | 32.87 | — |
| 2025-10-16 | 32.95 | 33 | 31.98 | 32.35 | — |
| 2025-10-17 | 32.34 | 32.51 | 32.09 | 32.43 | — |
| 2025-10-20 | 32.47 | 33.17 | 32.37 | 32.98 | — |
| 2025-10-21 | 32.96 | 33.26 | 32.77 | 33.06 | — |
| 2025-10-22 | 32.94 | 33.33 | 32.66 | 33.17 | — |
| 2025-10-23 | 33.17 | 33.25 | 32.62 | 32.75 | — |
| 2025-10-24 | 33.02 | 33.06 | 32.55 | 32.62 | — |
| 2025-10-27 | 32.83 | 32.93 | 32.59 | 32.82 | — |
| 2025-10-28 | 32.79 | 32.88 | 32.36 | 32.68 | — |
| 2025-10-29 | 32.5 | 32.53 | 31.68 | 32.03 | — |
| 2025-10-30 | 31.89 | 32.46 | 31.7 | 32.3 | — |
| 2025-10-31 | 32.43 | 32.64 | 32.25 | 32.34 | — |
| 2025-11-03 | 32.32 | 32.9 | 32.1 | 32.5 | — |
| 2025-11-04 | 32.27 | 32.51 | 31.29 | 31.55 | — |
| 2025-11-05 | 31.21 | 33.72 | 30.88 | 33.19 | — |
| 2025-11-06 | 33.03 | 33.56 | 32.33 | 32.65 | — |
| 2025-11-07 | 32.55 | 33.15 | 32.45 | 32.87 | — |
| 2025-11-10 | 33.22 | 33.4 | 32.57 | 33.31 | — |
| 2025-11-11 | 33.29 | 33.42 | 32.88 | 32.94 | — |
| 2025-11-12 | 33.02 | 33.29 | 32.79 | 32.99 | — |
| 2025-11-13 | 32.85 | 33.05 | 32.51 | 32.54 | — |
| 2025-11-14 | 32.22 | 32.62 | 32.17 | 32.28 | — |
| 2025-11-17 | 32.19 | 32.22 | 31.41 | 31.58 | — |
| 2025-11-18 | 31.56 | 31.78 | 31.34 | 31.49 | — |
| 2025-11-19 | 31.58 | 31.71 | 31.36 | 31.51 | — |
| 2025-11-20 | 31.87 | 32 | 31.2 | 31.25 | — |
| 2025-11-21 | 31.51 | 32.43 | 31.4 | 32.27 | — |
| 2025-11-24 | 32.44 | 32.98 | 32.29 | 32.55 | — |
| 2025-11-25 | 33 | 33.49 | 32.79 | 33.39 | — |
| 2025-11-26 | 33.38 | 33.53 | 33.02 | 33.22 | — |
| 2025-11-28 | 33.22 | 33.6 | 33.18 | 33.31 | — |
| 2025-12-01 | 32.95 | 33.82 | 32.83 | 33.75 | — |
| 2025-12-02 | 33.88 | 33.98 | 33.26 | 33.7 | — |
| 2025-12-03 | 33.71 | 34.23 | 33.59 | 33.63 | — |
| 2025-12-04 | 33.71 | 33.98 | 33.35 | 33.88 | — |
| 2025-12-05 | 33.88 | 34.66 | 33.88 | 34.52 | — |
| 2025-12-08 | 34.66 | 34.75 | 33.8 | 34.13 | — |
| 2025-12-09 | 34.07 | 34.26 | 33.49 | 34.02 | — |
| 2025-12-10 | 33.97 | 34.18 | 33.49 | 33.81 | — |
| 2025-12-11 | 33.83 | 34.35 | 33.09 | 33.18 | — |
| 2025-12-12 | 33.37 | 33.51 | 33.01 | 33.19 | — |
| 2025-12-15 | 33.32 | 33.42 | 32.51 | 32.62 | — |
| 2025-12-16 | 32.63 | 32.79 | 32.19 | 32.22 | — |
| 2025-12-17 | 32.26 | 32.76 | 32.25 | 32.51 | — |
| 2025-12-18 | 32.88 | 32.89 | 32.49 | 32.61 | — |
| 2025-12-19 | 32.54 | 33.05 | 32.34 | 33.02 | — |
| 2025-12-22 | 33.08 | 33.72 | 32.55 | 32.77 | — |
| 2025-12-23 | 32.67 | 32.97 | 32.65 | 32.76 | — |
| 2025-12-24 | 32.69 | 32.89 | 32.6 | 32.89 | — |
| 2025-12-26 | 32.81 | 32.83 | 32.49 | 32.54 | — |
| 2025-12-29 | 32.54 | 32.69 | 32.22 | 32.39 | — |
| 2025-12-30 | 32.29 | 32.49 | 32.07 | 32.16 | — |
| 2025-12-31 | 32.13 | 32.55 | 31.98 | 32.29 | — |
| 2026-01-02 | 32.45 | 32.47 | 31.66 | 31.74 | — |
| 2026-01-05 | 31.88 | 32.79 | 31.87 | 32.46 | — |
| 2026-01-06 | 32.27 | 32.77 | 32.13 | 32.73 | — |
| 2026-01-07 | 32.78 | 32.97 | 32.27 | 32.59 | — |
| 2026-01-08 | 32.39 | 33.03 | 32.19 | 32.65 | — |
| 2026-01-09 | 32.68 | 32.97 | 32.06 | 32.22 | — |
| 2026-01-12 | 32.02 | 32.24 | 31.66 | 32.07 | — |
| 2026-01-13 | 32.09 | 32.2 | 31.58 | 31.68 | — |
| 2026-01-14 | 31.6 | 32.06 | 31.34 | 31.99 | — |
| 2026-01-15 | 32.01 | 32.15 | 31.54 | 31.6 | — |
| 2026-01-16 | 31.6 | 31.73 | 31.19 | 31.33 | — |
| 2026-01-20 | 31.1 | 31.1 | 30.33 | 30.85 | — |
| 2026-01-21 | 30.88 | 31.05 | 30.49 | 31.01 | — |
| 2026-01-22 | 31.31 | 31.73 | 31.22 | 31.52 | — |
| 2026-01-23 | 31.46 | 31.77 | 31.03 | 31.08 | — |
| 2026-01-26 | 31.2 | 32.12 | 31.19 | 32.08 | — |
| 2026-01-27 | 32.24 | 32.53 | 31.55 | 31.72 | — |
| 2026-01-28 | 31.75 | 32.01 | 31.23 | 31.36 | — |
| 2026-01-29 | 31.43 | 31.56 | 30.8 | 31.02 | — |
| 2026-01-30 | 30.9 | 31.2 | 30.42 | 31.15 | — |
| 2026-02-02 | 30.84 | 31.94 | 30.84 | 31.54 | — |
| 2026-02-03 | 31.2 | 31.39 | 28.86 | 28.9 | — |
| 2026-02-04 | 33.18 | 33.4 | 28.81 | 30.61 | — |
| 2026-02-05 | 30.42 | 30.92 | 29.9 | 30.85 | — |
| 2026-02-06 | 30.88 | 31.81 | 30.85 | 31.63 | — |
| 2026-02-09 | 31.64 | 32.99 | 31.58 | 32.59 | — |
| 2026-02-10 | 32.55 | 32.83 | 32.19 | 32.49 | — |
| 2026-02-11 | 32.49 | 32.53 | 31 | 31.4 | — |
| 2026-02-12 | 31.43 | 31.81 | 29.87 | 29.92 | — |
| 2026-02-13 | 29.85 | 30.64 | 29.63 | 30.5 | — |
| 2026-02-17 | 30.4 | 30.67 | 29.55 | 30.18 | — |
| 2026-02-18 | 30.13 | 30.5 | 29.94 | 30.28 | — |
| 2026-02-19 | 30.1 | 30.72 | 30.1 | 30.69 | — |
| 2026-02-20 | 30.67 | 31.89 | 30.58 | 31.83 | — |
| 2026-02-23 | 31.68 | 31.81 | 30.74 | 30.88 | — |
| 2026-02-24 | 30.91 | 31.44 | 30.65 | 31.29 | — |
| 2026-02-25 | 31.34 | 31.39 | 30.62 | 31.38 | — |
| 2026-02-26 | 31.51 | 32.24 | 31.46 | 32.22 | — |
| 2026-02-27 | 31.72 | 31.97 | 30.99 | 31.6 | — |
| 2026-03-02 | 30.56 | 31.66 | 30.56 | 31.29 | — |
| 2026-03-03 | 30.16 | 30.97 | 30.16 | 30.8 | — |
| 2026-03-04 | 30.69 | 31.16 | 30.33 | 30.8 | — |
| 2026-03-05 | 30.61 | 31.93 | 30.61 | 31.31 | — |
| 2026-03-06 | 30.8 | 30.85 | 29.9 | 30.47 | — |
| 2026-03-09 | 30.42 | 31.16 | 29.85 | 31.11 | — |
| 2026-03-10 | 31.14 | 31.22 | 30.34 | 30.84 | — |
| 2026-03-11 | 30.81 | 31.13 | 29.95 | 30.6 | — |
| 2026-03-12 | 30.24 | 31.49 | 30.04 | 30.1 | — |
| 2026-03-13 | 30.41 | 31.31 | 30.25 | 30.79 | — |
| 2026-03-16 | 30.79 | 30.87 | 30.09 | 30.29 | — |
| 2026-03-17 | 30.39 | 31.29 | 30.39 | 31.07 | — |
| 2026-03-18 | 30.93 | 31.4 | 30.72 | 30.77 | — |
| 2026-03-19 | 30.74 | 31.73 | 30.51 | 31.47 | — |
| 2026-03-20 | 31.46 | 31.67 | 31.05 | 31.06 | — |
| 2026-03-23 | 31.55 | 31.88 | 31.01 | 31.2 | — |
| 2026-03-24 | 30.89 | 31.16 | 30.1 | 30.39 | — |
| 2026-03-25 | 30.6 | 30.78 | 29.82 | 30.34 | — |
| 2026-03-26 | 30 | 31.08 | 30 | 30.81 | — |
| 2026-03-27 | 30.58 | 30.8 | 29.7 | 29.74 | — |
| 2026-03-30 | 30.06 | 30.51 | 29.82 | 30.15 | — |
| 2026-03-31 | 30.48 | 30.85 | 29.79 | 30.71 | — |
| 2026-04-01 | 30.84 | 31.31 | 30.46 | 31.14 | — |
| 2026-04-02 | 30.97 | 31.66 | 30.64 | 31.44 | — |
| 2026-04-06 | 31.24 | 32.23 | 31.24 | 32.14 | — |
