Meta Platforms, Inc.
View META stock price, historical returns, and performance trends — updated daily.
Meta Platforms, Inc. Class A Common Stock (META) company overview
Meta is the largest social media company in the world, boasting close to 4 billion monthly active users worldwide. The firm's "Family of Apps," its core business, consists of Facebook, Instagram, Messenger, and WhatsApp. End users can leverage these applications for a variety of different purposes, from keeping in touch with friends to following celebrities and running digital businesses for free. Meta packages customer data, gleaned from its application ecosystem and sells ads to digital advertisers. While the firm has been investing heavily in its Reality Labs business, it remains a very small part of Meta's overall sales.
| Period | Return % |
|---|---|
| Last date | 3.38 |
| Week | 0.14 |
| Last Month | 11.62 |
| Last 3 months | 13.13 |
| Last 6 months | 17.09 |
| Year to Date (YTD) | 14.23 |
| Last 1 year | 3.81 |
| Last 2 years | 25.84 |
| Last 3 years | 136.09 |
| Last 5 years | 128.93 |
| Last 10 years | 480.98 |
| Last 15 years | 1843.4 |
| Last 20 years | 1843.4 |
| Last 25 years | 1843.4 |
| Last 50 years | 1843.4 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2012 | -30.37 |
| 2013 | 95.18 |
| 2014 | 42.61 |
| 2015 | 33.41 |
| 2016 | 12.55 |
| 2017 | 51 |
| 2018 | -27.74 |
| 2019 | 51.28 |
| 2020 | 30.21 |
| 2021 | 25.07 |
| 2022 | -64.45 |
| 2023 | 183.76 |
| 2024 | 69.08 |
| 2025 | 10.15 |
| 2026 | 14.23 |
| Period | Return % |
|---|---|
| 2012-Q2 | -18.65 |
| 2012-Q3 | -29.61 |
| 2012-Q4 | 21.06 |
| 2013-Q1 | -8.64 |
| 2013-Q2 | -2.55 |
| 2013-Q3 | 102.46 |
| 2013-Q4 | 8.39 |
| 2014-Q1 | 10.11 |
| 2014-Q2 | 7.46 |
| 2014-Q3 | 16.13 |
| 2014-Q4 | 1.92 |
| 2015-Q1 | 4.81 |
| 2015-Q2 | 5.02 |
| 2015-Q3 | 3.44 |
| 2015-Q4 | 15.07 |
| 2016-Q1 | 11.62 |
| 2016-Q2 | -1.53 |
| 2016-Q3 | 12.33 |
| 2016-Q4 | -10.65 |
| 2017-Q1 | 21.56 |
| 2017-Q2 | 6.11 |
| 2017-Q3 | 15.12 |
| 2017-Q4 | 4.12 |
| 2018-Q1 | -11.92 |
| 2018-Q2 | 25.05 |
| 2018-Q3 | -16.67 |
| 2018-Q4 | -19.3 |
| 2019-Q1 | 22.86 |
| 2019-Q2 | 14.4 |
| 2019-Q3 | -7.73 |
| 2019-Q4 | 16.75 |
| 2020-Q1 | -20.49 |
| 2020-Q2 | 42.27 |
| 2020-Q3 | 10.25 |
| 2020-Q4 | 2.45 |
| 2021-Q1 | 9.52 |
| 2021-Q2 | 16.42 |
| 2021-Q3 | -4.23 |
| 2021-Q4 | -1.94 |
| 2022-Q1 | -34.32 |
| 2022-Q2 | -28.29 |
| 2022-Q3 | -15.22 |
| 2022-Q4 | -13.18 |
| 2023-Q1 | 69.91 |
| 2023-Q2 | 34.69 |
| 2023-Q3 | 4.96 |
| 2023-Q4 | 15.36 |
| 2024-Q1 | 40.22 |
| 2024-Q2 | 2.62 |
| 2024-Q3 | 13.43 |
| 2024-Q4 | 1.57 |
| 2025-Q1 | -3.82 |
| 2025-Q2 | 25.95 |
| 2025-Q3 | 2.11 |
| 2025-Q4 | -7.98 |
| 2026-Q1 | -12.04 |
| 2026-Q2 | -2.75 |
| 2026-Q3 | 18.32 |
| 2026-Q4 | 2.35 |
| Period | Return % |
|---|---|
| 2012-05 | -22.57 |
| 2012-06 | 5.07 |
| 2012-07 | -30.19 |
| 2012-08 | -16.81 |
| 2012-09 | 19.93 |
| 2012-10 | -2.54 |
| 2012-11 | 32.64 |
| 2012-12 | -4.93 |
| 2013-01 | 16.38 |
| 2013-02 | -12.04 |
| 2013-03 | -6.13 |
| 2013-04 | 8.56 |
| 2013-05 | -12.32 |
| 2013-06 | 2.18 |
| 2013-07 | 47.91 |
| 2013-08 | 12.2 |
| 2013-09 | 21.65 |
| 2013-10 | -0.04 |
| 2013-11 | -6.37 |
| 2013-12 | 16.25 |
| 2014-01 | 14.49 |
| 2014-02 | 9.41 |
| 2014-03 | -12.01 |
| 2014-04 | -0.76 |
| 2014-05 | 5.89 |
| 2014-06 | 6.3 |
| 2014-07 | 7.97 |
| 2014-08 | 2.99 |
| 2014-09 | 5.64 |
| 2014-10 | -5.12 |
| 2014-11 | 3.61 |
| 2014-12 | 0.41 |
| 2015-01 | -2.7 |
| 2015-02 | 4.03 |
| 2015-03 | 4.12 |
| 2015-04 | -4.2 |
| 2015-05 | 0.53 |
| 2015-06 | 8.31 |
| 2015-07 | 9.61 |
| 2015-08 | -4.87 |
| 2015-09 | 0.53 |
| 2015-10 | 13.43 |
| 2015-11 | 2.23 |
| 2015-12 | 0.4 |
| 2016-01 | 7.21 |
| 2016-02 | -4.71 |
| 2016-03 | 6.72 |
| 2016-04 | 3.05 |
| 2016-05 | 1.05 |
| 2016-06 | -3.81 |
| 2016-07 | 8.45 |
| 2016-08 | 1.76 |
| 2016-09 | 1.7 |
| 2016-10 | 2.12 |
| 2016-11 | -9.6 |
| 2016-12 | -2.85 |
| 2017-01 | 13.27 |
| 2017-02 | 4.01 |
| 2017-03 | 4.8 |
| 2017-04 | 5.77 |
| 2017-05 | 0.81 |
| 2017-06 | -0.32 |
| 2017-07 | 12.1 |
| 2017-08 | 1.61 |
| 2017-09 | -0.64 |
| 2017-10 | 5.38 |
| 2017-11 | -1.6 |
| 2017-12 | -0.41 |
| 2018-01 | 5.91 |
| 2018-02 | -4.59 |
| 2018-03 | -10.39 |
| 2018-04 | 7.64 |
| 2018-05 | 11.5 |
| 2018-06 | 1.32 |
| 2018-07 | -11.19 |
| 2018-08 | 1.83 |
| 2018-09 | -6.41 |
| 2018-10 | -7.7 |
| 2018-11 | -7.37 |
| 2018-12 | -6.77 |
| 2019-01 | 27.16 |
| 2019-02 | -3.14 |
| 2019-03 | 3.25 |
| 2019-04 | 16.02 |
| 2019-05 | -8.24 |
| 2019-06 | 8.75 |
| 2019-07 | 0.64 |
| 2019-08 | -4.41 |
| 2019-09 | -4.09 |
| 2019-10 | 7.62 |
| 2019-11 | 5.21 |
| 2019-12 | 1.79 |
| 2020-01 | -1.63 |
| 2020-02 | -4.68 |
| 2020-03 | -13.34 |
| 2020-04 | 22.73 |
| 2020-05 | 9.96 |
| 2020-06 | 0.88 |
| 2020-07 | 11.71 |
| 2020-08 | 15.58 |
| 2020-09 | -10.68 |
| 2020-10 | 0.46 |
| 2020-11 | 5.27 |
| 2020-12 | -1.38 |
| 2021-01 | -5.43 |
| 2021-02 | -0.27 |
| 2021-03 | 14.33 |
| 2021-04 | 10.37 |
| 2021-05 | 1.12 |
| 2021-06 | 5.77 |
| 2021-07 | 2.47 |
| 2021-08 | 6.48 |
| 2021-09 | -10.54 |
| 2021-10 | -4.66 |
| 2021-11 | 0.28 |
| 2021-12 | 3.66 |
| 2022-01 | -6.86 |
| 2022-02 | -32.63 |
| 2022-03 | 5.37 |
| 2022-04 | -9.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 713.01 | 719.94 | 707.64 | 715.7 | — |
| 2025-10-14 | 707.78 | 715.55 | 699.33 | 708.65 | — |
| 2025-10-15 | 717.06 | 723.9 | 709.51 | 717.55 | — |
| 2025-10-16 | 717.55 | 725.49 | 703.88 | 712.07 | — |
| 2025-10-17 | 707.08 | 718.54 | 706.12 | 716.92 | — |
| 2025-10-20 | 721.19 | 733.77 | 720.18 | 732.17 | — |
| 2025-10-21 | 736.02 | 738.5 | 728.75 | 733.27 | — |
| 2025-10-22 | 733.83 | 740.6 | 724.03 | 733.41 | — |
| 2025-10-23 | 734.7 | 742.41 | 733.1 | 734 | — |
| 2025-10-24 | 736.79 | 741.21 | 731.15 | 738.36 | — |
| 2025-10-27 | 749.73 | 755.75 | 748.01 | 750.82 | — |
| 2025-10-28 | 752.63 | 758.4 | 745.52 | 751.44 | — |
| 2025-10-29 | 754.75 | 759.16 | 742.51 | 751.67 | — |
| 2025-10-30 | 669.15 | 680.96 | 650.17 | 666.47 | — |
| 2025-10-31 | 674.51 | 674.89 | 645.57 | 648.35 | — |
| 2025-11-03 | 656 | 659.33 | 636.18 | 637.71 | — |
| 2025-11-04 | 628.04 | 641.74 | 626.01 | 627.32 | — |
| 2025-11-05 | 632.31 | 642.23 | 626.54 | 635.95 | — |
| 2025-11-06 | 635.85 | 636 | 618 | 618.94 | — |
| 2025-11-07 | 616.49 | 622.13 | 601.2 | 621.71 | — |
| 2025-11-10 | 631.09 | 635 | 618.11 | 631.76 | — |
| 2025-11-11 | 628 | 629.56 | 619.39 | 627.08 | — |
| 2025-11-12 | 628.13 | 628.99 | 607.77 | 609.01 | — |
| 2025-11-13 | 613.07 | 617.65 | 603 | 609.89 | — |
| 2025-11-14 | 601.79 | 613.68 | 595.2 | 609.46 | — |
| 2025-11-17 | 609.04 | 611.69 | 595.4 | 602.01 | — |
| 2025-11-18 | 591.6 | 603.66 | 583.78 | 597.69 | — |
| 2025-11-19 | 593.72 | 595.33 | 581.25 | 590.32 | — |
| 2025-11-20 | 603.5 | 606.72 | 583.35 | 589.15 | — |
| 2025-11-21 | 588.5 | 598.12 | 581.86 | 594.25 | — |
| 2025-11-24 | 598.72 | 616.7 | 597.63 | 613.05 | — |
| 2025-11-25 | 624 | 637.05 | 618.3 | 636.22 | — |
| 2025-11-26 | 637.69 | 638.36 | 631.63 | 633.61 | — |
| 2025-11-28 | 636.08 | 648.05 | 635.5 | 647.95 | — |
| 2025-12-01 | 639.55 | 645.32 | 637.76 | 640.87 | — |
| 2025-12-02 | 642.34 | 647.87 | 638.07 | 647.1 | — |
| 2025-12-03 | 644.41 | 648.85 | 637.55 | 639.6 | — |
| 2025-12-04 | 676 | 676.1 | 660.05 | 661.53 | — |
| 2025-12-05 | 664 | 674.69 | 662.39 | 673.42 | — |
| 2025-12-08 | 669.34 | 676.71 | 665.07 | 666.8 | — |
| 2025-12-09 | 663.77 | 664.48 | 653.34 | 656.96 | — |
| 2025-12-10 | 649.95 | 654.51 | 643.4 | 650.13 | — |
| 2025-12-11 | 643.29 | 655.28 | 640.8 | 652.71 | — |
| 2025-12-12 | 649.8 | 711 | 638.61 | 644.23 | — |
| 2025-12-15 | 645.7 | 653 | 638.7 | 647.51 | — |
| 2025-12-16 | 643.5 | 662.54 | 643.2 | 657.15 | — |
| 2025-12-17 | 655.61 | 661.23 | 649.2 | 649.5 | — |
| 2025-12-18 | 657.03 | 670.56 | 656.46 | 664.45 | — |
| 2025-12-19 | 666.42 | 671 | 658.18 | 658.77 | — |
| 2025-12-22 | 661.65 | 673.58 | 656.65 | 661.5 | — |
| 2025-12-23 | 660.05 | 666 | 658.25 | 664.94 | — |
| 2025-12-24 | 662.53 | 668.18 | 662.2 | 667.55 | — |
| 2025-12-26 | 668.06 | 668.95 | 661.32 | 663.29 | — |
| 2025-12-29 | 658.01 | 660.25 | 654.39 | 658.69 | — |
| 2025-12-30 | 658.69 | 672.22 | 657.84 | 665.95 | — |
| 2025-12-31 | 664.75 | 665 | 659.44 | 660.09 | — |
| 2026-01-02 | 662.73 | 664.39 | 643.5 | 650.41 | — |
| 2026-01-05 | 651.01 | 664.54 | 647.75 | 658.79 | — |
| 2026-01-06 | 659.57 | 665.52 | 651.9 | 660.62 | — |
| 2026-01-07 | 655.64 | 659.15 | 644.81 | 648.69 | — |
| 2026-01-08 | 645.88 | 647.1 | 635.72 | 646.06 | — |
| 2026-01-09 | 645.44 | 654.95 | 642.85 | 653.06 | — |
| 2026-01-12 | 652.53 | 653.97 | 641.23 | 641.97 | — |
| 2026-01-13 | 642.27 | 642.27 | 624.1 | 631.09 | — |
| 2026-01-14 | 626.5 | 628.45 | 614.82 | 615.52 | — |
| 2026-01-15 | 618.48 | 624.17 | 614.23 | 620.8 | — |
| 2026-01-16 | 624.18 | 629.08 | 620.08 | 620.25 | — |
| 2026-01-20 | 607.88 | 611.4 | 600 | 604.12 | — |
| 2026-01-21 | 606.74 | 618.27 | 600.08 | 612.96 | — |
| 2026-01-22 | 629.35 | 660.57 | 626.55 | 647.63 | — |
| 2026-01-23 | 644.77 | 666.49 | 644.45 | 658.76 | — |
| 2026-01-26 | 665.13 | 675.28 | 661.29 | 672.36 | — |
| 2026-01-27 | 674.59 | 676.82 | 664.66 | 672.97 | — |
| 2026-01-28 | 674.5 | 677.68 | 666.1 | 668.73 | — |
| 2026-01-29 | 737.43 | 744 | 712.55 | 738.31 | — |
| 2026-01-30 | 727.5 | 732.17 | 713.59 | 716.5 | — |
| 2026-02-02 | 714.6 | 721.3 | 703.52 | 706.41 | — |
| 2026-02-03 | 707.37 | 717 | 686.41 | 691.7 | — |
| 2026-02-04 | 687.73 | 688.83 | 667.46 | 668.99 | — |
| 2026-02-05 | 663.58 | 681.5 | 653.5 | 670.21 | — |
| 2026-02-06 | 665.49 | 671.99 | 646.5 | 661.46 | — |
| 2026-02-09 | 663.18 | 683.31 | 658.78 | 677.22 | — |
| 2026-02-10 | 677.6 | 680.65 | 669.79 | 670.72 | — |
| 2026-02-11 | 674 | 679.27 | 657.1 | 668.69 | — |
| 2026-02-12 | 669.97 | 676 | 645.28 | 649.81 | — |
| 2026-02-13 | 645.1 | 651.43 | 634.57 | 639.77 | — |
| 2026-02-17 | 639.5 | 642.6 | 628.8 | 639.29 | — |
| 2026-02-18 | 633.8 | 645 | 628.15 | 643.22 | — |
| 2026-02-19 | 638.57 | 647.19 | 636.72 | 644.78 | — |
| 2026-02-20 | 639.69 | 663.35 | 638.78 | 655.66 | — |
| 2026-02-23 | 652.54 | 657.7 | 636 | 637.25 | — |
| 2026-02-24 | 633.08 | 641.11 | 628.98 | 639.3 | — |
| 2026-02-25 | 642.53 | 653.88 | 642.14 | 653.69 | — |
| 2026-02-26 | 650.55 | 661 | 647.5 | 657.01 | — |
| 2026-02-27 | 643.45 | 649.44 | 638.12 | 648.18 | — |
| 2026-03-02 | 637.16 | 659.94 | 634.5 | 653.56 | — |
| 2026-03-03 | 648.29 | 659.04 | 638.84 | 655.08 | — |
| 2026-03-04 | 657.96 | 672.77 | 657.67 | 667.73 | — |
| 2026-03-05 | 661.93 | 670.7 | 650.31 | 660.57 | — |
| 2026-03-06 | 647.9 | 649.47 | 636.11 | 644.86 | — |
| 2026-03-09 | 634.78 | 647.75 | 626.78 | 647.39 | — |
| 2026-03-10 | 653.56 | 660.3 | 649 | 654.07 | — |
| 2026-03-11 | 654.76 | 659.12 | 648.36 | 654.86 | — |
| 2026-03-12 | 648.75 | 653.5 | 636.9 | 638.18 | — |
| 2026-03-13 | 623.27 | 629.17 | 609.55 | 613.71 | — |
| 2026-03-16 | 632 | 634.74 | 623.1 | 627.45 | — |
| 2026-03-17 | 628.53 | 636.55 | 621.71 | 622.66 | — |
| 2026-03-18 | 616.31 | 622.64 | 614.61 | 615.68 | — |
| 2026-03-19 | 611.96 | 613 | 602.26 | 606.7 | — |
| 2026-03-20 | 603.53 | 603.96 | 587.27 | 593.66 | — |
| 2026-03-23 | 605.79 | 608.64 | 599.01 | 604.06 | — |
| 2026-03-24 | 599.1 | 601 | 591 | 592.92 | — |
| 2026-03-25 | 598.74 | 603.62 | 593.4 | 594.89 | — |
| 2026-03-26 | 582.53 | 583 | 543.35 | 547.54 | — |
| 2026-03-27 | 540.1 | 543.6 | 520.26 | 525.72 | — |
| 2026-03-30 | 536.38 | 539.55 | 528.54 | 536.38 | — |
| 2026-03-31 | 549.98 | 573.69 | 546.77 | 572.13 | — |
| 2026-04-01 | 581.07 | 592.55 | 573.92 | 579.23 | — |
| 2026-04-02 | 566.02 | 578.5 | 559.73 | 574.46 | — |
| 2026-04-06 | 577.2 | 582.79 | 572.3 | 573.02 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 713.01 | 719.94 | 707.64 | 715.7 | — |
| 2025-10-14 | 707.78 | 715.55 | 699.33 | 708.65 | — |
| 2025-10-15 | 717.06 | 723.9 | 709.51 | 717.55 | — |
| 2025-10-16 | 717.55 | 725.49 | 703.88 | 712.07 | — |
| 2025-10-17 | 707.08 | 718.54 | 706.12 | 716.92 | — |
| 2025-10-20 | 721.19 | 733.77 | 720.18 | 732.17 | — |
| 2025-10-21 | 736.02 | 738.5 | 728.75 | 733.27 | — |
| 2025-10-22 | 733.83 | 740.6 | 724.03 | 733.41 | — |
| 2025-10-23 | 734.7 | 742.41 | 733.1 | 734 | — |
| 2025-10-24 | 736.79 | 741.21 | 731.15 | 738.36 | — |
| 2025-10-27 | 749.73 | 755.75 | 748.01 | 750.82 | — |
| 2025-10-28 | 752.63 | 758.4 | 745.52 | 751.44 | — |
| 2025-10-29 | 754.75 | 759.16 | 742.51 | 751.67 | — |
| 2025-10-30 | 669.15 | 680.96 | 650.17 | 666.47 | — |
| 2025-10-31 | 674.51 | 674.89 | 645.57 | 648.35 | — |
| 2025-11-03 | 656 | 659.33 | 636.18 | 637.71 | — |
| 2025-11-04 | 628.04 | 641.74 | 626.01 | 627.32 | — |
| 2025-11-05 | 632.31 | 642.23 | 626.54 | 635.95 | — |
| 2025-11-06 | 635.85 | 636 | 618 | 618.94 | — |
| 2025-11-07 | 616.49 | 622.13 | 601.2 | 621.71 | — |
| 2025-11-10 | 631.09 | 635 | 618.11 | 631.76 | — |
| 2025-11-11 | 628 | 629.56 | 619.39 | 627.08 | — |
| 2025-11-12 | 628.13 | 628.99 | 607.77 | 609.01 | — |
| 2025-11-13 | 613.07 | 617.65 | 603 | 609.89 | — |
| 2025-11-14 | 601.79 | 613.68 | 595.2 | 609.46 | — |
| 2025-11-17 | 609.04 | 611.69 | 595.4 | 602.01 | — |
| 2025-11-18 | 591.6 | 603.66 | 583.78 | 597.69 | — |
| 2025-11-19 | 593.72 | 595.33 | 581.25 | 590.32 | — |
| 2025-11-20 | 603.5 | 606.72 | 583.35 | 589.15 | — |
| 2025-11-21 | 588.5 | 598.12 | 581.86 | 594.25 | — |
| 2025-11-24 | 598.72 | 616.7 | 597.63 | 613.05 | — |
| 2025-11-25 | 624 | 637.05 | 618.3 | 636.22 | — |
| 2025-11-26 | 637.69 | 638.36 | 631.63 | 633.61 | — |
| 2025-11-28 | 636.08 | 648.05 | 635.5 | 647.95 | — |
| 2025-12-01 | 639.55 | 645.32 | 637.76 | 640.87 | — |
| 2025-12-02 | 642.34 | 647.87 | 638.07 | 647.1 | — |
| 2025-12-03 | 644.41 | 648.85 | 637.55 | 639.6 | — |
| 2025-12-04 | 676 | 676.1 | 660.05 | 661.53 | — |
| 2025-12-05 | 664 | 674.69 | 662.39 | 673.42 | — |
| 2025-12-08 | 669.34 | 676.71 | 665.07 | 666.8 | — |
| 2025-12-09 | 663.77 | 664.48 | 653.34 | 656.96 | — |
| 2025-12-10 | 649.95 | 654.51 | 643.4 | 650.13 | — |
| 2025-12-11 | 643.29 | 655.28 | 640.8 | 652.71 | — |
| 2025-12-12 | 649.8 | 711 | 638.61 | 644.23 | — |
| 2025-12-15 | 645.7 | 653 | 638.7 | 647.51 | — |
| 2025-12-16 | 643.5 | 662.54 | 643.2 | 657.15 | — |
| 2025-12-17 | 655.61 | 661.23 | 649.2 | 649.5 | — |
| 2025-12-18 | 657.03 | 670.56 | 656.46 | 664.45 | — |
| 2025-12-19 | 666.42 | 671 | 658.18 | 658.77 | — |
| 2025-12-22 | 661.65 | 673.58 | 656.65 | 661.5 | — |
| 2025-12-23 | 660.05 | 666 | 658.25 | 664.94 | — |
| 2025-12-24 | 662.53 | 668.18 | 662.2 | 667.55 | — |
| 2025-12-26 | 668.06 | 668.95 | 661.32 | 663.29 | — |
| 2025-12-29 | 658.01 | 660.25 | 654.39 | 658.69 | — |
| 2025-12-30 | 658.69 | 672.22 | 657.84 | 665.95 | — |
| 2025-12-31 | 664.75 | 665 | 659.44 | 660.09 | — |
| 2026-01-02 | 662.73 | 664.39 | 643.5 | 650.41 | — |
| 2026-01-05 | 651.01 | 664.54 | 647.75 | 658.79 | — |
| 2026-01-06 | 659.57 | 665.52 | 651.9 | 660.62 | — |
| 2026-01-07 | 655.64 | 659.15 | 644.81 | 648.69 | — |
| 2026-01-08 | 645.88 | 647.1 | 635.72 | 646.06 | — |
| 2026-01-09 | 645.44 | 654.95 | 642.85 | 653.06 | — |
| 2026-01-12 | 652.53 | 653.97 | 641.23 | 641.97 | — |
| 2026-01-13 | 642.27 | 642.27 | 624.1 | 631.09 | — |
| 2026-01-14 | 626.5 | 628.45 | 614.82 | 615.52 | — |
| 2026-01-15 | 618.48 | 624.17 | 614.23 | 620.8 | — |
| 2026-01-16 | 624.18 | 629.08 | 620.08 | 620.25 | — |
| 2026-01-20 | 607.88 | 611.4 | 600 | 604.12 | — |
| 2026-01-21 | 606.74 | 618.27 | 600.08 | 612.96 | — |
| 2026-01-22 | 629.35 | 660.57 | 626.55 | 647.63 | — |
| 2026-01-23 | 644.77 | 666.49 | 644.45 | 658.76 | — |
| 2026-01-26 | 665.13 | 675.28 | 661.29 | 672.36 | — |
| 2026-01-27 | 674.59 | 676.82 | 664.66 | 672.97 | — |
| 2026-01-28 | 674.5 | 677.68 | 666.1 | 668.73 | — |
| 2026-01-29 | 737.43 | 744 | 712.55 | 738.31 | — |
| 2026-01-30 | 727.5 | 732.17 | 713.59 | 716.5 | — |
| 2026-02-02 | 714.6 | 721.3 | 703.52 | 706.41 | — |
| 2026-02-03 | 707.37 | 717 | 686.41 | 691.7 | — |
| 2026-02-04 | 687.73 | 688.83 | 667.46 | 668.99 | — |
| 2026-02-05 | 663.58 | 681.5 | 653.5 | 670.21 | — |
| 2026-02-06 | 665.49 | 671.99 | 646.5 | 661.46 | — |
| 2026-02-09 | 663.18 | 683.31 | 658.78 | 677.22 | — |
| 2026-02-10 | 677.6 | 680.65 | 669.79 | 670.72 | — |
| 2026-02-11 | 674 | 679.27 | 657.1 | 668.69 | — |
| 2026-02-12 | 669.97 | 676 | 645.28 | 649.81 | — |
| 2026-02-13 | 645.1 | 651.43 | 634.57 | 639.77 | — |
| 2026-02-17 | 639.5 | 642.6 | 628.8 | 639.29 | — |
| 2026-02-18 | 633.8 | 645 | 628.15 | 643.22 | — |
| 2026-02-19 | 638.57 | 647.19 | 636.72 | 644.78 | — |
| 2026-02-20 | 639.69 | 663.35 | 638.78 | 655.66 | — |
| 2026-02-23 | 652.54 | 657.7 | 636 | 637.25 | — |
| 2026-02-24 | 633.08 | 641.11 | 628.98 | 639.3 | — |
| 2026-02-25 | 642.53 | 653.88 | 642.14 | 653.69 | — |
| 2026-02-26 | 650.55 | 661 | 647.5 | 657.01 | — |
| 2026-02-27 | 643.45 | 649.44 | 638.12 | 648.18 | — |
| 2026-03-02 | 637.16 | 659.94 | 634.5 | 653.56 | — |
| 2026-03-03 | 648.29 | 659.04 | 638.84 | 655.08 | — |
| 2026-03-04 | 657.96 | 672.77 | 657.67 | 667.73 | — |
| 2026-03-05 | 661.93 | 670.7 | 650.31 | 660.57 | — |
| 2026-03-06 | 647.9 | 649.47 | 636.11 | 644.86 | — |
| 2026-03-09 | 634.78 | 647.75 | 626.78 | 647.39 | — |
| 2026-03-10 | 653.56 | 660.3 | 649 | 654.07 | — |
| 2026-03-11 | 654.76 | 659.12 | 648.36 | 654.86 | — |
| 2026-03-12 | 648.75 | 653.5 | 636.9 | 638.18 | — |
| 2026-03-13 | 623.27 | 629.17 | 609.55 | 613.71 | — |
| 2026-03-16 | 632 | 634.74 | 623.1 | 627.45 | — |
| 2026-03-17 | 628.53 | 636.55 | 621.71 | 622.66 | — |
| 2026-03-18 | 616.31 | 622.64 | 614.61 | 615.68 | — |
| 2026-03-19 | 611.96 | 613 | 602.26 | 606.7 | — |
| 2026-03-20 | 603.53 | 603.96 | 587.27 | 593.66 | — |
| 2026-03-23 | 605.79 | 608.64 | 599.01 | 604.06 | — |
| 2026-03-24 | 599.1 | 601 | 591 | 592.92 | — |
| 2026-03-25 | 598.74 | 603.62 | 593.4 | 594.89 | — |
| 2026-03-26 | 582.53 | 583 | 543.35 | 547.54 | — |
| 2026-03-27 | 540.1 | 543.6 | 520.26 | 525.72 | — |
| 2026-03-30 | 536.38 | 539.55 | 528.54 | 536.38 | — |
| 2026-03-31 | 549.98 | 573.69 | 546.77 | 572.13 | — |
| 2026-04-01 | 581.07 | 592.55 | 573.92 | 579.23 | — |
| 2026-04-02 | 566.02 | 578.5 | 559.73 | 574.46 | — |
| 2026-04-06 | 577.2 | 582.79 | 572.3 | 573.02 | — |
