Hasbro, Inc.
View HAS stock price, historical returns, and performance trends — updated daily.
Hasbro, Inc. (HAS) company overview
Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, the addition of Dungeons & Dragons Beyond in 2022 offers the firm access to around 20 million digital tabletop players.
| Period | Return % |
|---|---|
| Last date | 1.51 |
| Week | 2.54 |
| Last Month | 4.37 |
| Last 3 months | 19.11 |
| Last 6 months | 2.42 |
| Year to Date (YTD) | 14.17 |
| Last 1 year | 30.82 |
| Last 2 years | 32.36 |
| Last 3 years | 69.19 |
| Last 5 years | 7.34 |
| Last 10 years | 24.38 |
| Last 15 years | 170.73 |
| Last 20 years | 304.48 |
| Last 25 years | 481.88 |
| Last 50 years | 86018.18 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -42.41 |
| 2001 | 57.42 |
| 2002 | -28.7 |
| 2003 | 83.13 |
| 2004 | -7.8 |
| 2005 | 5.65 |
| 2006 | 36.25 |
| 2007 | -6.95 |
| 2008 | 16.68 |
| 2009 | 8.31 |
| 2010 | 44.99 |
| 2011 | -31.61 |
| 2012 | 11.7 |
| 2013 | 53.57 |
| 2014 | 0.75 |
| 2015 | 22.54 |
| 2016 | 16.17 |
| 2017 | 13.9 |
| 2018 | -11.76 |
| 2019 | 32.05 |
| 2020 | -11.19 |
| 2021 | 10.68 |
| 2022 | -40.29 |
| 2023 | -17.58 |
| 2024 | 12.04 |
| 2025 | 45.31 |
| 2026 | 14.17 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.49 |
| 2000-Q2 | -9.39 |
| 2000-Q3 | -31.95 |
| 2000-Q4 | -6.68 |
| 2001-Q1 | 25.12 |
| 2001-Q2 | 11.33 |
| 2001-Q3 | -5.85 |
| 2001-Q4 | 21.3 |
| 2002-Q1 | -2.35 |
| 2002-Q2 | -14.77 |
| 2002-Q3 | -17.13 |
| 2002-Q4 | 1.76 |
| 2003-Q1 | 19.54 |
| 2003-Q2 | 25.29 |
| 2003-Q3 | 3.66 |
| 2003-Q4 | 10.55 |
| 2004-Q1 | 3.47 |
| 2004-Q2 | -14.65 |
| 2004-Q3 | -0.48 |
| 2004-Q4 | 2.16 |
| 2005-Q1 | 7.07 |
| 2005-Q2 | 1.91 |
| 2005-Q3 | -5.76 |
| 2005-Q4 | 1.92 |
| 2006-Q1 | 5.5 |
| 2006-Q2 | -13.18 |
| 2006-Q3 | 25.48 |
| 2006-Q4 | 20.58 |
| 2007-Q1 | 4.11 |
| 2007-Q2 | 9.25 |
| 2007-Q3 | -13.71 |
| 2007-Q4 | -14.19 |
| 2008-Q1 | 11.6 |
| 2008-Q2 | 22.04 |
| 2008-Q3 | -1.81 |
| 2008-Q4 | -15.13 |
| 2009-Q1 | -15.3 |
| 2009-Q2 | -3.96 |
| 2009-Q3 | 12.67 |
| 2009-Q4 | 17.61 |
| 2010-Q1 | 17.64 |
| 2010-Q2 | 7.14 |
| 2010-Q3 | 8.96 |
| 2010-Q4 | 5.76 |
| 2011-Q1 | 0.45 |
| 2011-Q2 | -7.3 |
| 2011-Q3 | -27.95 |
| 2011-Q4 | -0.31 |
| 2012-Q1 | 14.25 |
| 2012-Q2 | -9.17 |
| 2012-Q3 | 11.84 |
| 2012-Q4 | -5.3 |
| 2013-Q1 | 22.67 |
| 2013-Q2 | 2.92 |
| 2013-Q3 | 3.08 |
| 2013-Q4 | 15.52 |
| 2014-Q1 | 1.91 |
| 2014-Q2 | -5.92 |
| 2014-Q3 | 2.19 |
| 2014-Q4 | 0.26 |
| 2015-Q1 | 15.04 |
| 2015-Q2 | 17.24 |
| 2015-Q3 | -4.8 |
| 2015-Q4 | -6.03 |
| 2016-Q1 | 19.62 |
| 2016-Q2 | 6.06 |
| 2016-Q3 | -5.45 |
| 2016-Q4 | -3.41 |
| 2017-Q1 | 25.09 |
| 2017-Q2 | 11.97 |
| 2017-Q3 | -11.8 |
| 2017-Q4 | -6.92 |
| 2018-Q1 | -8.45 |
| 2018-Q2 | 10.22 |
| 2018-Q3 | 13.01 |
| 2018-Q4 | -23.12 |
| 2019-Q1 | 6.3 |
| 2019-Q2 | 23.34 |
| 2019-Q3 | 11.53 |
| 2019-Q4 | -9.81 |
| 2020-Q1 | -32.07 |
| 2020-Q2 | 6.95 |
| 2020-Q3 | 10.75 |
| 2020-Q4 | 12.77 |
| 2021-Q1 | 4.52 |
| 2021-Q2 | -0.98 |
| 2021-Q3 | -6.42 |
| 2021-Q4 | 14.24 |
| 2022-Q1 | -19.82 |
| 2022-Q2 | -3.04 |
| 2022-Q3 | -17.12 |
| 2022-Q4 | -11.55 |
| 2023-Q1 | -13.33 |
| 2023-Q2 | 22.46 |
| 2023-Q3 | 2.08 |
| 2023-Q4 | -20.57 |
| 2024-Q1 | 13.27 |
| 2024-Q2 | 3.98 |
| 2024-Q3 | 25.73 |
| 2024-Q4 | -23.3 |
| 2025-Q1 | 8.97 |
| 2025-Q2 | 18.8 |
| 2025-Q3 | -1.48 |
| 2025-Q4 | 8.88 |
| 2026-Q1 | 12.81 |
| 2026-Q2 | -7.6 |
| 2026-Q3 | 7.64 |
| 2026-Q4 | 5.28 |
| Period | Return % |
|---|---|
| 2000-01 | -18.66 |
| 2000-02 | 5 |
| 2000-03 | 5.97 |
| 2000-04 | -4.49 |
| 2000-05 | 2.76 |
| 2000-06 | -8.06 |
| 2000-07 | -24.44 |
| 2000-08 | 8.35 |
| 2000-09 | -7.22 |
| 2000-10 | -6.03 |
| 2000-11 | 7.53 |
| 2000-12 | -8.13 |
| 2001-01 | 11.86 |
| 2001-02 | 3.37 |
| 2001-03 | 5.05 |
| 2001-04 | -5.04 |
| 2001-05 | 22.45 |
| 2001-06 | -3.67 |
| 2001-07 | 11.42 |
| 2001-08 | 7.7 |
| 2001-09 | -19.26 |
| 2001-10 | 18.36 |
| 2001-11 | -0.72 |
| 2001-12 | -1.34 |
| 2002-01 | 1.66 |
| 2002-02 | -13.27 |
| 2002-03 | 10.55 |
| 2002-04 | 1.01 |
| 2002-05 | -4.26 |
| 2002-06 | -11.37 |
| 2002-07 | -9.66 |
| 2002-08 | 7.35 |
| 2002-09 | -15.36 |
| 2002-10 | -8.18 |
| 2002-11 | 25.44 |
| 2002-12 | -9.91 |
| 2003-01 | 3.9 |
| 2003-02 | 0.92 |
| 2003-03 | 14.7 |
| 2003-04 | 15.19 |
| 2003-05 | 0.06 |
| 2003-06 | 9.24 |
| 2003-07 | 7.78 |
| 2003-08 | -1.86 |
| 2003-09 | 0.97 |
| 2003-10 | 16.7 |
| 2003-11 | 1.42 |
| 2003-12 | -3.75 |
| 2004-01 | -7.19 |
| 2004-02 | 10.73 |
| 2004-03 | -0.55 |
| 2004-04 | -13.15 |
| 2004-05 | 4.08 |
| 2004-06 | -3.36 |
| 2004-07 | -4.37 |
| 2004-08 | 1.98 |
| 2004-09 | 1.46 |
| 2004-10 | -5.9 |
| 2004-11 | 7.57 |
| 2004-12 | 1.84 |
| 2005-01 | 1.14 |
| 2005-02 | 7.76 |
| 2005-03 | -3.17 |
| 2005-04 | -7.48 |
| 2005-05 | 6.66 |
| 2005-06 | 3.02 |
| 2005-07 | 5.53 |
| 2005-08 | -5.65 |
| 2005-09 | -5.07 |
| 2005-10 | -4.12 |
| 2005-11 | 8.39 |
| 2005-12 | -1.18 |
| 2006-01 | 5.05 |
| 2006-02 | -4.29 |
| 2006-03 | 3.99 |
| 2006-04 | -6.59 |
| 2006-05 | -5.94 |
| 2006-06 | -2.32 |
| 2006-07 | 3.26 |
| 2006-08 | 8.56 |
| 2006-09 | 12.07 |
| 2006-10 | 13.93 |
| 2006-11 | 3.2 |
| 2006-12 | 1.87 |
| 2007-01 | 4.22 |
| 2007-02 | -0.46 |
| 2007-03 | 1.24 |
| 2007-04 | 10.45 |
| 2007-05 | 1.71 |
| 2007-06 | -2.3 |
| 2007-07 | -10.79 |
| 2007-08 | 0.68 |
| 2007-09 | -1.17 |
| 2007-10 | 7.07 |
| 2007-11 | -6.97 |
| 2007-12 | -7.89 |
| 2008-01 | 1.52 |
| 2008-02 | -0.77 |
| 2008-03 | 8.27 |
| 2008-04 | 27.46 |
| 2008-05 | 1.91 |
| 2008-06 | -1.43 |
| 2008-07 | 8.4 |
| 2008-08 | -3.41 |
| 2008-09 | -7.17 |
| 2008-10 | -16.22 |
| 2008-11 | -7.87 |
| 2008-12 | 8.84 |
| 2009-01 | -17.28 |
| 2009-02 | -5.14 |
| 2009-03 | 9.52 |
| 2009-04 | 6.34 |
| 2009-05 | -4.69 |
| 2009-06 | -4.6 |
| 2009-07 | 9.32 |
| 2009-08 | 7.13 |
| 2009-09 | -2.25 |
| 2009-10 | -1.73 |
| 2009-11 | 8.73 |
| 2009-12 | 8.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 71.95 | 72.84 | 71.32 | 72.41 | — |
| 2025-10-14 | 71.88 | 73.56 | 71.25 | 73.14 | — |
| 2025-10-15 | 73.69 | 74.39 | 73.3 | 74.13 | — |
| 2025-10-16 | 74.4 | 74.54 | 73.16 | 74.4 | — |
| 2025-10-17 | 74.27 | 74.9 | 73.95 | 74.81 | — |
| 2025-10-20 | 75 | 75.25 | 74.27 | 74.79 | — |
| 2025-10-21 | 74.51 | 75.56 | 74.07 | 74.83 | — |
| 2025-10-22 | 74.23 | 75.84 | 73.84 | 75.16 | — |
| 2025-10-23 | 71 | 78.38 | 69.5 | 77.94 | — |
| 2025-10-24 | 78.66 | 80.04 | 76.1 | 76.7 | — |
| 2025-10-27 | 77.53 | 78.39 | 77.18 | 78.09 | — |
| 2025-10-28 | 77.77 | 78.29 | 77.05 | 77.94 | — |
| 2025-10-29 | 77.65 | 78.98 | 77.06 | 77.96 | — |
| 2025-10-30 | 77.65 | 78.43 | 76.41 | 76.55 | — |
| 2025-10-31 | 76.16 | 77.19 | 75.82 | 76.31 | — |
| 2025-11-03 | 75.98 | 76.31 | 75.08 | 75.85 | — |
| 2025-11-04 | 75.46 | 76.71 | 75.38 | 75.98 | — |
| 2025-11-05 | 76.05 | 77.97 | 74.81 | 76.87 | — |
| 2025-11-06 | 76.98 | 78 | 76.15 | 76.61 | — |
| 2025-11-07 | 76.66 | 77.19 | 76.09 | 76.57 | — |
| 2025-11-10 | 77.15 | 78.37 | 76.61 | 78.15 | — |
| 2025-11-11 | 78.48 | 79.03 | 77.91 | 78.43 | — |
| 2025-11-12 | 78.98 | 79.81 | 78.84 | 79.13 | — |
| 2025-11-13 | 78.72 | 79.6 | 78.53 | 78.9 | — |
| 2025-11-14 | 78.8 | 79 | 77.55 | 77.71 | — |
| 2025-11-17 | 77.76 | 77.98 | 76.66 | 77.04 | — |
| 2025-11-18 | 76.61 | 76.82 | 75.37 | 76.04 | — |
| 2025-11-19 | 75.3 | 77.01 | 74.78 | 76.47 | — |
| 2025-11-20 | 77.43 | 78.69 | 76.7 | 76.76 | — |
| 2025-11-21 | 77.11 | 79.3 | 76.61 | 79.2 | — |
| 2025-11-24 | 79.27 | 80.31 | 78.23 | 79.35 | — |
| 2025-11-25 | 79.75 | 82.31 | 79.5 | 81.57 | — |
| 2025-11-26 | 81.56 | 83.4 | 81 | 82.67 | — |
| 2025-11-28 | 82.59 | 82.9 | 82.5 | 82.6 | — |
| 2025-12-01 | 82.15 | 83.45 | 82 | 82.69 | — |
| 2025-12-02 | 82.7 | 82.83 | 81.24 | 81.65 | — |
| 2025-12-03 | 81.74 | 83.38 | 81.72 | 82.47 | — |
| 2025-12-04 | 82.38 | 82.54 | 81.27 | 81.85 | — |
| 2025-12-05 | 81.77 | 82.42 | 80.93 | 81.1 | — |
| 2025-12-08 | 81.52 | 82.78 | 80.42 | 81.13 | — |
| 2025-12-09 | 80.79 | 81.06 | 79.42 | 79.86 | — |
| 2025-12-10 | 79.86 | 82.42 | 79.68 | 82.16 | — |
| 2025-12-11 | 82.08 | 85.15 | 81.86 | 83.96 | — |
| 2025-12-12 | 84 | 84.92 | 81.13 | 81.55 | — |
| 2025-12-15 | 82.36 | 82.36 | 80.9 | 81.1 | — |
| 2025-12-16 | 81.14 | 81.74 | 79.7 | 80.41 | — |
| 2025-12-17 | 80.27 | 81.78 | 79.48 | 81.35 | — |
| 2025-12-18 | 81.71 | 82.51 | 81.57 | 82.03 | — |
| 2025-12-19 | 82.03 | 82.47 | 81.5 | 81.98 | — |
| 2025-12-22 | 81.98 | 82.15 | 81.3 | 81.56 | — |
| 2025-12-23 | 81.79 | 81.99 | 81 | 81.41 | — |
| 2025-12-24 | 81.38 | 81.94 | 81.05 | 81.63 | — |
| 2025-12-26 | 81.43 | 82.57 | 81.4 | 82.56 | — |
| 2025-12-29 | 82.38 | 82.98 | 82.33 | 82.83 | — |
| 2025-12-30 | 82.83 | 82.91 | 82.38 | 82.67 | — |
| 2025-12-31 | 82.83 | 82.83 | 81.98 | 82 | — |
| 2026-01-02 | 82 | 83.16 | 81.65 | 82.97 | — |
| 2026-01-05 | 82.81 | 86.51 | 82.65 | 85.58 | — |
| 2026-01-06 | 85.29 | 87.38 | 84.01 | 87.24 | — |
| 2026-01-07 | 87.29 | 88.17 | 86.32 | 87.02 | — |
| 2026-01-08 | 86.53 | 89.2 | 86.45 | 89.14 | — |
| 2026-01-09 | 88.93 | 89.04 | 86.18 | 86.72 | — |
| 2026-01-12 | 86.36 | 87.01 | 85.65 | 86.64 | — |
| 2026-01-13 | 86.49 | 87.5 | 85.95 | 86.87 | — |
| 2026-01-14 | 86.65 | 87.02 | 84.38 | 85.42 | — |
| 2026-01-15 | 85.71 | 87.38 | 85.04 | 86.89 | — |
| 2026-01-16 | 86.8 | 87.05 | 85.77 | 86.2 | — |
| 2026-01-20 | 85.49 | 86.46 | 84.6 | 85.13 | — |
| 2026-01-21 | 85.86 | 87.92 | 85.2 | 87.9 | — |
| 2026-01-22 | 88.26 | 88.91 | 87.99 | 88.75 | — |
| 2026-01-23 | 88.59 | 89.01 | 88.21 | 88.68 | — |
| 2026-01-26 | 88.68 | 89.47 | 88.45 | 89.41 | — |
| 2026-01-27 | 89.47 | 90.12 | 88.77 | 89.69 | — |
| 2026-01-28 | 89.86 | 90.47 | 89.08 | 89.88 | — |
| 2026-01-29 | 90.13 | 90.8 | 89.4 | 90.46 | — |
| 2026-01-30 | 90.27 | 90.75 | 87.9 | 89.31 | — |
| 2026-02-02 | 89.31 | 93.94 | 88.88 | 93.84 | — |
| 2026-02-03 | 93.93 | 95.91 | 93.75 | 94.66 | — |
| 2026-02-04 | 95.39 | 97.41 | 95.04 | 96.59 | — |
| 2026-02-05 | 95.91 | 96.15 | 94.34 | 95.43 | — |
| 2026-02-06 | 96.5 | 96.61 | 93.7 | 93.84 | — |
| 2026-02-09 | 93.97 | 96.77 | 93.28 | 96.76 | — |
| 2026-02-10 | 98.85 | 105.35 | 98.85 | 104 | — |
| 2026-02-11 | 103.79 | 106.71 | 103.51 | 105.94 | — |
| 2026-02-12 | 105.89 | 106.98 | 101.21 | 101.57 | — |
| 2026-02-13 | 101.78 | 103.56 | 100.96 | 102.45 | — |
| 2026-02-17 | 102.26 | 103.18 | 101.54 | 102.23 | — |
| 2026-02-18 | 101.69 | 102.85 | 100.83 | 101.17 | — |
| 2026-02-19 | 100.94 | 101.58 | 99.77 | 101 | — |
| 2026-02-20 | 101 | 102.68 | 99.7 | 101.46 | — |
| 2026-02-23 | 100.66 | 101.17 | 96.89 | 98.27 | — |
| 2026-02-24 | 98.98 | 100.47 | 98.81 | 99.8 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-26 | 100.07 | 101.59 | 99.69 | 100.36 | — |
| 2026-02-27 | 99.34 | 100.25 | 98.8 | 99.59 | — |
| 2026-03-02 | 97.7 | 99.14 | 95.88 | 99.05 | — |
| 2026-03-03 | 96.26 | 98.18 | 94.92 | 97.63 | — |
| 2026-03-04 | 98.13 | 98.75 | 96.34 | 97.13 | — |
| 2026-03-05 | 96.5 | 96.72 | 94.7 | 95.37 | — |
| 2026-03-06 | 94.12 | 94.8 | 92.22 | 94.49 | — |
| 2026-03-09 | 92.77 | 96.05 | 91.34 | 95.78 | — |
| 2026-03-10 | 95.8 | 96.59 | 94.46 | 95.07 | — |
| 2026-03-11 | 94.06 | 95.19 | 93.56 | 94.27 | — |
| 2026-03-12 | 97.62 | 98.07 | 94.31 | 95.11 | — |
| 2026-03-13 | 95.48 | 96.05 | 93.26 | 93.4 | — |
| 2026-03-16 | 93.55 | 94.22 | 92.8 | 92.85 | — |
| 2026-03-17 | 93.52 | 94.51 | 93.15 | 93.28 | — |
| 2026-03-18 | 92.73 | 93.28 | 91.05 | 91.63 | — |
| 2026-03-19 | 91.31 | 91.9 | 90.48 | 91.36 | — |
| 2026-03-20 | 91 | 91.78 | 90.24 | 91.11 | — |
| 2026-03-23 | 92.76 | 94.56 | 91.97 | 92.99 | — |
| 2026-03-24 | 91.95 | 93.54 | 91.63 | 92.6 | — |
| 2026-03-25 | 92.71 | 93.67 | 91.35 | 92.19 | — |
| 2026-03-26 | 91.18 | 92.6 | 90.79 | 91.16 | — |
| 2026-03-27 | 90.6 | 91.23 | 87.99 | 88.59 | — |
| 2026-03-30 | 89.79 | 90.75 | 88.83 | 89.39 | — |
| 2026-03-31 | 90.46 | 94.13 | 90.43 | 93.6 | — |
| 2026-04-01 | 91.57 | 92.59 | 88.42 | 89.38 | — |
| 2026-04-02 | 88.2 | 90.46 | 87.3 | 90.16 | — |
| 2026-04-06 | 89.92 | 90.47 | 89.1 | 90.42 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 71.95 | 72.84 | 71.32 | 72.41 | — |
| 2025-10-14 | 71.88 | 73.56 | 71.25 | 73.14 | — |
| 2025-10-15 | 73.69 | 74.39 | 73.3 | 74.13 | — |
| 2025-10-16 | 74.4 | 74.54 | 73.16 | 74.4 | — |
| 2025-10-17 | 74.27 | 74.9 | 73.95 | 74.81 | — |
| 2025-10-20 | 75 | 75.25 | 74.27 | 74.79 | — |
| 2025-10-21 | 74.51 | 75.56 | 74.07 | 74.83 | — |
| 2025-10-22 | 74.23 | 75.84 | 73.84 | 75.16 | — |
| 2025-10-23 | 71 | 78.38 | 69.5 | 77.94 | — |
| 2025-10-24 | 78.66 | 80.04 | 76.1 | 76.7 | — |
| 2025-10-27 | 77.53 | 78.39 | 77.18 | 78.09 | — |
| 2025-10-28 | 77.77 | 78.29 | 77.05 | 77.94 | — |
| 2025-10-29 | 77.65 | 78.98 | 77.06 | 77.96 | — |
| 2025-10-30 | 77.65 | 78.43 | 76.41 | 76.55 | — |
| 2025-10-31 | 76.16 | 77.19 | 75.82 | 76.31 | — |
| 2025-11-03 | 75.98 | 76.31 | 75.08 | 75.85 | — |
| 2025-11-04 | 75.46 | 76.71 | 75.38 | 75.98 | — |
| 2025-11-05 | 76.05 | 77.97 | 74.81 | 76.87 | — |
| 2025-11-06 | 76.98 | 78 | 76.15 | 76.61 | — |
| 2025-11-07 | 76.66 | 77.19 | 76.09 | 76.57 | — |
| 2025-11-10 | 77.15 | 78.37 | 76.61 | 78.15 | — |
| 2025-11-11 | 78.48 | 79.03 | 77.91 | 78.43 | — |
| 2025-11-12 | 78.98 | 79.81 | 78.84 | 79.13 | — |
| 2025-11-13 | 78.72 | 79.6 | 78.53 | 78.9 | — |
| 2025-11-14 | 78.8 | 79 | 77.55 | 77.71 | — |
| 2025-11-17 | 77.76 | 77.98 | 76.66 | 77.04 | — |
| 2025-11-18 | 76.61 | 76.82 | 75.37 | 76.04 | — |
| 2025-11-19 | 75.3 | 77.01 | 74.78 | 76.47 | — |
| 2025-11-20 | 77.43 | 78.69 | 76.7 | 76.76 | — |
| 2025-11-21 | 77.11 | 79.3 | 76.61 | 79.2 | — |
| 2025-11-24 | 79.27 | 80.31 | 78.23 | 79.35 | — |
| 2025-11-25 | 79.75 | 82.31 | 79.5 | 81.57 | — |
| 2025-11-26 | 81.56 | 83.4 | 81 | 82.67 | — |
| 2025-11-28 | 82.59 | 82.9 | 82.5 | 82.6 | — |
| 2025-12-01 | 82.15 | 83.45 | 82 | 82.69 | — |
| 2025-12-02 | 82.7 | 82.83 | 81.24 | 81.65 | — |
| 2025-12-03 | 81.74 | 83.38 | 81.72 | 82.47 | — |
| 2025-12-04 | 82.38 | 82.54 | 81.27 | 81.85 | — |
| 2025-12-05 | 81.77 | 82.42 | 80.93 | 81.1 | — |
| 2025-12-08 | 81.52 | 82.78 | 80.42 | 81.13 | — |
| 2025-12-09 | 80.79 | 81.06 | 79.42 | 79.86 | — |
| 2025-12-10 | 79.86 | 82.42 | 79.68 | 82.16 | — |
| 2025-12-11 | 82.08 | 85.15 | 81.86 | 83.96 | — |
| 2025-12-12 | 84 | 84.92 | 81.13 | 81.55 | — |
| 2025-12-15 | 82.36 | 82.36 | 80.9 | 81.1 | — |
| 2025-12-16 | 81.14 | 81.74 | 79.7 | 80.41 | — |
| 2025-12-17 | 80.27 | 81.78 | 79.48 | 81.35 | — |
| 2025-12-18 | 81.71 | 82.51 | 81.57 | 82.03 | — |
| 2025-12-19 | 82.03 | 82.47 | 81.5 | 81.98 | — |
| 2025-12-22 | 81.98 | 82.15 | 81.3 | 81.56 | — |
| 2025-12-23 | 81.79 | 81.99 | 81 | 81.41 | — |
| 2025-12-24 | 81.38 | 81.94 | 81.05 | 81.63 | — |
| 2025-12-26 | 81.43 | 82.57 | 81.4 | 82.56 | — |
| 2025-12-29 | 82.38 | 82.98 | 82.33 | 82.83 | — |
| 2025-12-30 | 82.83 | 82.91 | 82.38 | 82.67 | — |
| 2025-12-31 | 82.83 | 82.83 | 81.98 | 82 | — |
| 2026-01-02 | 82 | 83.16 | 81.65 | 82.97 | — |
| 2026-01-05 | 82.81 | 86.51 | 82.65 | 85.58 | — |
| 2026-01-06 | 85.29 | 87.38 | 84.01 | 87.24 | — |
| 2026-01-07 | 87.29 | 88.17 | 86.32 | 87.02 | — |
| 2026-01-08 | 86.53 | 89.2 | 86.45 | 89.14 | — |
| 2026-01-09 | 88.93 | 89.04 | 86.18 | 86.72 | — |
| 2026-01-12 | 86.36 | 87.01 | 85.65 | 86.64 | — |
| 2026-01-13 | 86.49 | 87.5 | 85.95 | 86.87 | — |
| 2026-01-14 | 86.65 | 87.02 | 84.38 | 85.42 | — |
| 2026-01-15 | 85.71 | 87.38 | 85.04 | 86.89 | — |
| 2026-01-16 | 86.8 | 87.05 | 85.77 | 86.2 | — |
| 2026-01-20 | 85.49 | 86.46 | 84.6 | 85.13 | — |
| 2026-01-21 | 85.86 | 87.92 | 85.2 | 87.9 | — |
| 2026-01-22 | 88.26 | 88.91 | 87.99 | 88.75 | — |
| 2026-01-23 | 88.59 | 89.01 | 88.21 | 88.68 | — |
| 2026-01-26 | 88.68 | 89.47 | 88.45 | 89.41 | — |
| 2026-01-27 | 89.47 | 90.12 | 88.77 | 89.69 | — |
| 2026-01-28 | 89.86 | 90.47 | 89.08 | 89.88 | — |
| 2026-01-29 | 90.13 | 90.8 | 89.4 | 90.46 | — |
| 2026-01-30 | 90.27 | 90.75 | 87.9 | 89.31 | — |
| 2026-02-02 | 89.31 | 93.94 | 88.88 | 93.84 | — |
| 2026-02-03 | 93.93 | 95.91 | 93.75 | 94.66 | — |
| 2026-02-04 | 95.39 | 97.41 | 95.04 | 96.59 | — |
| 2026-02-05 | 95.91 | 96.15 | 94.34 | 95.43 | — |
| 2026-02-06 | 96.5 | 96.61 | 93.7 | 93.84 | — |
| 2026-02-09 | 93.97 | 96.77 | 93.28 | 96.76 | — |
| 2026-02-10 | 98.85 | 105.35 | 98.85 | 104 | — |
| 2026-02-11 | 103.79 | 106.71 | 103.51 | 105.94 | — |
| 2026-02-12 | 105.89 | 106.98 | 101.21 | 101.57 | — |
| 2026-02-13 | 101.78 | 103.56 | 100.96 | 102.45 | — |
| 2026-02-17 | 102.26 | 103.18 | 101.54 | 102.23 | — |
| 2026-02-18 | 101.69 | 102.85 | 100.83 | 101.17 | — |
| 2026-02-19 | 100.94 | 101.58 | 99.77 | 101 | — |
| 2026-02-20 | 101 | 102.68 | 99.7 | 101.46 | — |
| 2026-02-23 | 100.66 | 101.17 | 96.89 | 98.27 | — |
| 2026-02-24 | 98.98 | 100.47 | 98.81 | 99.8 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-26 | 100.07 | 101.59 | 99.69 | 100.36 | — |
| 2026-02-27 | 99.34 | 100.25 | 98.8 | 99.59 | — |
| 2026-03-02 | 97.7 | 99.14 | 95.88 | 99.05 | — |
| 2026-03-03 | 96.26 | 98.18 | 94.92 | 97.63 | — |
| 2026-03-04 | 98.13 | 98.75 | 96.34 | 97.13 | — |
| 2026-03-05 | 96.5 | 96.72 | 94.7 | 95.37 | — |
| 2026-03-06 | 94.12 | 94.8 | 92.22 | 94.49 | — |
| 2026-03-09 | 92.77 | 96.05 | 91.34 | 95.78 | — |
| 2026-03-10 | 95.8 | 96.59 | 94.46 | 95.07 | — |
| 2026-03-11 | 94.06 | 95.19 | 93.56 | 94.27 | — |
| 2026-03-12 | 97.62 | 98.07 | 94.31 | 95.11 | — |
| 2026-03-13 | 95.48 | 96.05 | 93.26 | 93.4 | — |
| 2026-03-16 | 93.55 | 94.22 | 92.8 | 92.85 | — |
| 2026-03-17 | 93.52 | 94.51 | 93.15 | 93.28 | — |
| 2026-03-18 | 92.73 | 93.28 | 91.05 | 91.63 | — |
| 2026-03-19 | 91.31 | 91.9 | 90.48 | 91.36 | — |
| 2026-03-20 | 91 | 91.78 | 90.24 | 91.11 | — |
| 2026-03-23 | 92.76 | 94.56 | 91.97 | 92.99 | — |
| 2026-03-24 | 91.95 | 93.54 | 91.63 | 92.6 | — |
| 2026-03-25 | 92.71 | 93.67 | 91.35 | 92.19 | — |
| 2026-03-26 | 91.18 | 92.6 | 90.79 | 91.16 | — |
| 2026-03-27 | 90.6 | 91.23 | 87.99 | 88.59 | — |
| 2026-03-30 | 89.79 | 90.75 | 88.83 | 89.39 | — |
| 2026-03-31 | 90.46 | 94.13 | 90.43 | 93.6 | — |
| 2026-04-01 | 91.57 | 92.59 | 88.42 | 89.38 | — |
| 2026-04-02 | 88.2 | 90.46 | 87.3 | 90.16 | — |
| 2026-04-06 | 89.92 | 90.47 | 89.1 | 90.42 | — |
