Kimco Realty Corporation (HC)

Check KIM stock price, historical returns, and performance trends — updated daily.

Kimco Realty Corp. (KIM) company overview

One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 564 shopping centers throughout major markets in the US, representing roughly 100 million square feet.

KIM — period returns
PeriodReturn %
Last date0.72
Week1.32
Last Month-3.88
Last 3 months-11.11
Last 6 months-3.79
Year to Date (YTD)11.27
Last 1 year6.03
Last 2 years-4.66
Last 3 years30.6
Last 5 years-0.18
Last 10 years-20.54
Last 15 years49.9
Last 20 years-49.96
Last 25 years36.85
Last 50 years402.7
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
KIM annual returns (chart)
KIM annual returns
PeriodReturn %
200030.47
200111.76
2002-7.71
200343.83
200429.35
200511.58
200637.34
2007-19.31
2008-49.82
2009-25.66
201032.06
2011-11.59
201216.25
20131.13
201427.16
20153.93
2016-2.29
2017-28.49
2018-19.15
201942.04
2020-23.42
202172.02
2022-13.83
20230.33
202410.1
2025-11.75
202611.27
KIM quarterly returns (chart)
KIM quarterly returns
PeriodReturn %
2000-Q110.72
2000-Q210.69
2000-Q31.96
2000-Q49.6
2001-Q1-1.98
2001-Q211.36
2001-Q34.25
2001-Q41.81
2002-Q1-1.51
2002-Q23.2
2002-Q3-5.76
2002-Q40.13
2003-Q112.85
2003-Q27.49
2003-Q38.64
2003-Q410.63
2004-Q113.69
2004-Q2-11.1
2004-Q312.85
2004-Q413.77
2005-Q1-6.26
2005-Q211.22
2005-Q35.83
2005-Q41.68
2006-Q124.17
2006-Q2-7.62
2006-Q316.08
2006-Q46.01
2007-Q18.05
2007-Q2-22.21
2007-Q314.86
2007-Q4-20.28
2008-Q17.52
2008-Q2-16.48
2008-Q38.97
2008-Q4-49.42
2009-Q1-58.13
2009-Q239.2
2009-Q327.84
2009-Q412.56
2010-Q114.49
2010-Q2-14.61
2010-Q317.99
2010-Q414.25
2011-Q1-0.16
2011-Q24.08
2011-Q3-19.75
2011-Q415.1
2012-Q115.88
2012-Q2-1.04
2012-Q36.8
2012-Q4-2.52
2013-Q114.7
2013-Q2-4.12
2013-Q3-4.18
2013-Q4-2.08
2014-Q110.67
2014-Q25.51
2014-Q3-4.57
2014-Q415.69
2015-Q15.46
2015-Q2-14.56
2015-Q37.48
2015-Q48.04
2016-Q111.77
2016-Q29.61
2016-Q3-7.3
2016-Q4-10.46
2017-Q1-12.96
2017-Q2-16.93
2017-Q32.89
2017-Q4-6.25
2018-Q1-20.53
2018-Q221.44
2018-Q32.57
2018-Q4-10.23
2019-Q126.89
2019-Q21.65
2019-Q316.32
2019-Q41.07
2020-Q1-50.66
2020-Q254.7
2020-Q3-12.78
2020-Q429.29
2021-Q130.84
2021-Q28.59
2021-Q3-1.57
2021-Q413.39
2022-Q10.49
2022-Q2-20.25
2022-Q3-8.91
2022-Q413.02
2023-Q1-8.05
2023-Q21.28
2023-Q3-12.57
2023-Q424.62
2024-Q1-7.85
2024-Q21.94
2024-Q320.5
2024-Q41.52
2025-Q1-7.53
2025-Q2-0.57
2025-Q33.16
2025-Q4-5.81
2026-Q112.01
2026-Q212.92
2026-Q3-11.44
2026-Q40.5
KIM monthly returns (chart)
KIM monthly returns
PeriodReturn %
2000-014.07
2000-02-2.3
2000-038.89
2000-046.16
2000-051.73
2000-061.26
2000-070.59
2000-08-1.53
2000-093.99
2000-10-4.69
2000-112.46
2000-127.13
2001-01-0.54
2001-02-4.78
2001-032.72
2001-042.37
2001-05-2.93
2001-0610.81
2001-07-1.14
2001-082.5
2001-091.19
2001-100.74
2001-111.41
2001-12-1.15
2002-01-6.61
2002-021.64
2002-035.42
2002-04-1.83
2002-05-0.62
2002-065.02
2002-07-4.06
2002-08-1.18
2002-09-2.08
2002-10-2.57
2002-113.5
2002-12-2.3
2003-012.48
2003-027.32
2003-034.21
2003-043.08
2003-053.31
2003-061.34
2003-078.02
2003-081.81
2003-09-1.68
2003-101.66
2003-115.62
2003-121.73
2004-013.08
2004-021.78
2004-038.56
2004-04-16.16
2004-057.53
2004-06-1
2004-075.71
2004-084.62
2004-091.95
2004-106.32
2004-114.29
2004-121.97
2005-01-8.66
2005-020.26
2005-031.47
2005-042.75
2005-054.3
2005-061.97
2005-0711.48
2005-08-3.69
2005-09-0.63
2005-10-5.73
2005-116.18
2005-122
2006-019.38
2006-022.39
2006-0313.11
2006-04-8.64
2006-05-3.45
2006-061.79
2006-077.54
2006-085.89
2006-093.18
2006-103.64
2006-114.39
2006-12-3.08
2007-0110.34
2007-021.35
2007-03-3.04
2007-04-1.37
2007-05-3.7
2007-06-17.76
2007-07-1.94
2007-0814.71
2007-095.58
2007-10-8.16
2007-11-4.89
2007-12-7.82
2008-01-1.51
2008-02-5.8
2008-0315.99
2008-041.89
2008-05-1.4
2008-06-12.27
2008-072.23
2008-085.24
2008-09-0.54
2008-10-38.87
2008-11-37.33
2008-1229.19
2009-01-21.33
2009-02-38.46
2009-03-13.9
2009-0457.74
2009-05-2.75
2009-06-14.03
2009-07-2.09
2009-0827.54
2009-093.9
2009-10-3.07
2009-11-2.53
2009-129.82
KIM OHLC (1 year) — price trend
KIM OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-1320.8521.0920.7521.05—
2025-10-1420.9721.4720.9721.39—
2025-10-1521.4621.8221.4221.71—
2025-10-1621.8721.8721.4321.61—
2025-10-1721.5821.8821.4821.84—
2025-10-2021.9522.0821.7422—
2025-10-2122.0322.3421.922.21—
2025-10-2222.322.4422.1622.41—
2025-10-2322.3822.392222.22—
2025-10-2422.4122.4322.2222.34—
2025-10-2722.3222.4522.222.37—
2025-10-2822.3822.3821.7421.79—
2025-10-2921.6121.7921.3221.4—
2025-10-3021.5621.8420.9120.99—
2025-10-3120.921.0920.6620.66—
2025-11-0320.520.6520.0220.37—
2025-11-0420.3720.5220.1620.44—
2025-11-0520.620.620.1720.43—
2025-11-0620.3920.5320.1620.24—
2025-11-0720.3120.5620.2720.54—
2025-11-1020.520.5720.320.33—
2025-11-1120.4620.7320.4220.69—
2025-11-1220.6120.820.5620.59—
2025-11-1320.520.6920.3820.43—
2025-11-1420.5320.620.3520.42—
2025-11-1720.4920.5420.120.11—
2025-11-1820.0720.3220.0220.23—
2025-11-1920.1820.2719.9320.01—
2025-11-2020.2620.3419.8619.87—
2025-11-2119.9220.4919.920.36—
2025-11-2420.1520.5320.1520.45—
2025-11-2520.5120.7720.520.68—
2025-11-2620.6320.8320.620.62—
2025-11-2820.5620.7320.520.66—
2025-12-0120.520.720.4820.49—
2025-12-0220.5420.5920.2320.3—
2025-12-0320.3320.4520.2620.41—
2025-12-0420.3920.4720.3220.36—
2025-12-0520.0420.2420.0120.13—
2025-12-0820.1120.1219.7619.78—
2025-12-0919.8520.0919.8519.9—
2025-12-1019.920.2419.920.06—
2025-12-1120.1420.3420.0820.13—
2025-12-1220.2520.3720.0920.16—
2025-12-1520.2220.5120.0820.5—
2025-12-1620.520.5920.0820.08—
2025-12-1720.0920.520.0520.45—
2025-12-1820.5320.5720.2320.28—
2025-12-1920.2620.2719.9919.99—
2025-12-2219.9320.0819.920.03—
2025-12-2320.0620.219.9320.11—
2025-12-2420.1820.4820.0920.42—
2025-12-2620.3920.4520.2220.36—
2025-12-2920.3920.4420.3120.39—
2025-12-3020.4220.4620.3220.36—
2025-12-3120.3820.3920.220.27—
2026-01-0220.2320.2619.9720.06—
2026-01-0520.0620.3219.9920.14—
2026-01-0620.0520.4420.0220.34—
2026-01-0720.4620.5220.2620.31—
2026-01-0820.2320.720.1720.62—
2026-01-0920.5520.7620.3520.41—
2026-01-1220.3420.6320.2520.6—
2026-01-1320.6520.6920.2920.56—
2026-01-1420.5920.6720.4420.64—
2026-01-1520.6920.920.6220.78—
2026-01-1620.7521.0820.6421.06—
2026-01-2020.8221.1520.6120.97—
2026-01-2121.0821.1520.7320.92—
2026-01-2220.9321.1220.6520.76—
2026-01-2320.7221.0120.6220.96—
2026-01-2620.9621.0820.8420.85—
2026-01-2720.8120.9720.720.94—
2026-01-2820.9821.0720.3520.48—
2026-01-2920.5920.7720.3820.71—
2026-01-3020.6521.1220.5521.08—
2026-02-0221.0621.0820.5620.83—
2026-02-0320.7621.0420.7220.9—
2026-02-0421.0721.6621.0521.51—
2026-02-0521.5421.7821.3721.69—
2026-02-0621.7621.9221.5921.83—
2026-02-0921.7821.8821.6521.76—
2026-02-1021.822.2321.822.19—
2026-02-1122.222.2321.8921.99—
2026-02-1222.0522.8722.0522.32—
2026-02-1322.6222.8122.3722.71—
2026-02-172323.2222.6523.15—
2026-02-1823.1123.1622.6122.66—
2026-02-1922.6422.7322.4722.57—
2026-02-2022.6823.1922.5323.17—
2026-02-2323.2523.5723.2323.41—
2026-02-2423.4523.6623.2323.3—
2026-02-2523.2723.423.0423.32—
2026-02-2523.2723.423.0423.32—
2026-02-2623.4323.6623.3223.64—
2026-02-2723.5723.9123.4623.55—
2026-03-0223.4323.7223.323.56—
2026-03-0323.2523.6623.0523.53—
2026-03-0423.4723.5823.2723.56—
2026-03-0523.3723.5823.3123.51—
2026-03-0623.123.3322.9323.28—
2026-03-0923.0123.2222.623.2—
2026-03-1023.1223.462323.16—
2026-03-1123.0223.222.9123.17—
2026-03-1223.0223.2222.9122.95—
2026-03-1323.2123.3122.8222.91—
2026-03-1623.1923.352323.19—
2026-03-1723.3423.4223.2323.23—
2026-03-1823.1623.2322.8322.85—
2026-03-1922.8423.1522.7523.09—
2026-03-2023.0723.1122.1922.34—
2026-03-2322.7423.0322.5222.7—
2026-03-2422.5922.9922.4922.56—
2026-03-2522.6422.7122.3822.41—
2026-03-2622.3822.5822.2222.26—
2026-03-2722.2522.4722.1122.22—
2026-03-3022.4422.6222.1722.32—
2026-03-3122.6322.7522.2422.47—
2026-04-0122.3822.5822.3722.45—
2026-04-0222.4222.6622.322.6—
KIM OHLC with signals — price trend
KIM OHLC with signals
DateOpenHighLowCloseVolume
2025-10-1320.8521.0920.7521.05—
2025-10-1420.9721.4720.9721.39—
2025-10-1521.4621.8221.4221.71—
2025-10-1621.8721.8721.4321.61—
2025-10-1721.5821.8821.4821.84—
2025-10-2021.9522.0821.7422—
2025-10-2122.0322.3421.922.21—
2025-10-2222.322.4422.1622.41—
2025-10-2322.3822.392222.22—
2025-10-2422.4122.4322.2222.34—
2025-10-2722.3222.4522.222.37—
2025-10-2822.3822.3821.7421.79—
2025-10-2921.6121.7921.3221.4—
2025-10-3021.5621.8420.9120.99—
2025-10-3120.921.0920.6620.66—
2025-11-0320.520.6520.0220.37—
2025-11-0420.3720.5220.1620.44—
2025-11-0520.620.620.1720.43—
2025-11-0620.3920.5320.1620.24—
2025-11-0720.3120.5620.2720.54—
2025-11-1020.520.5720.320.33—
2025-11-1120.4620.7320.4220.69—
2025-11-1220.6120.820.5620.59—
2025-11-1320.520.6920.3820.43—
2025-11-1420.5320.620.3520.42—
2025-11-1720.4920.5420.120.11—
2025-11-1820.0720.3220.0220.23—
2025-11-1920.1820.2719.9320.01—
2025-11-2020.2620.3419.8619.87—
2025-11-2119.9220.4919.920.36—
2025-11-2420.1520.5320.1520.45—
2025-11-2520.5120.7720.520.68—
2025-11-2620.6320.8320.620.62—
2025-11-2820.5620.7320.520.66—
2025-12-0120.520.720.4820.49—
2025-12-0220.5420.5920.2320.3—
2025-12-0320.3320.4520.2620.41—
2025-12-0420.3920.4720.3220.36—
2025-12-0520.0420.2420.0120.13—
2025-12-0820.1120.1219.7619.78—
2025-12-0919.8520.0919.8519.9—
2025-12-1019.920.2419.920.06—
2025-12-1120.1420.3420.0820.13—
2025-12-1220.2520.3720.0920.16—
2025-12-1520.2220.5120.0820.5—
2025-12-1620.520.5920.0820.08—
2025-12-1720.0920.520.0520.45—
2025-12-1820.5320.5720.2320.28—
2025-12-1920.2620.2719.9919.99—
2025-12-2219.9320.0819.920.03—
2025-12-2320.0620.219.9320.11—
2025-12-2420.1820.4820.0920.42—
2025-12-2620.3920.4520.2220.36—
2025-12-2920.3920.4420.3120.39—
2025-12-3020.4220.4620.3220.36—
2025-12-3120.3820.3920.220.27—
2026-01-0220.2320.2619.9720.06—
2026-01-0520.0620.3219.9920.14—
2026-01-0620.0520.4420.0220.34—
2026-01-0720.4620.5220.2620.31—
2026-01-0820.2320.720.1720.62—
2026-01-0920.5520.7620.3520.41—
2026-01-1220.3420.6320.2520.6—
2026-01-1320.6520.6920.2920.56—
2026-01-1420.5920.6720.4420.64—
2026-01-1520.6920.920.6220.78—
2026-01-1620.7521.0820.6421.06—
2026-01-2020.8221.1520.6120.97—
2026-01-2121.0821.1520.7320.92—
2026-01-2220.9321.1220.6520.76—
2026-01-2320.7221.0120.6220.96—
2026-01-2620.9621.0820.8420.85—
2026-01-2720.8120.9720.720.94—
2026-01-2820.9821.0720.3520.48—
2026-01-2920.5920.7720.3820.71—
2026-01-3020.6521.1220.5521.08—
2026-02-0221.0621.0820.5620.83—
2026-02-0320.7621.0420.7220.9—
2026-02-0421.0721.6621.0521.51—
2026-02-0521.5421.7821.3721.69—
2026-02-0621.7621.9221.5921.83—
2026-02-0921.7821.8821.6521.76—
2026-02-1021.822.2321.822.19—
2026-02-1122.222.2321.8921.99—
2026-02-1222.0522.8722.0522.32—
2026-02-1322.6222.8122.3722.71—
2026-02-172323.2222.6523.15—
2026-02-1823.1123.1622.6122.66—
2026-02-1922.6422.7322.4722.57—
2026-02-2022.6823.1922.5323.17—
2026-02-2323.2523.5723.2323.41—
2026-02-2423.4523.6623.2323.3—
2026-02-2523.2723.423.0423.32—
2026-02-2523.2723.423.0423.32—
2026-02-2623.4323.6623.3223.64—
2026-02-2723.5723.9123.4623.55—
2026-03-0223.4323.7223.323.56—
2026-03-0323.2523.6623.0523.53—
2026-03-0423.4723.5823.2723.56—
2026-03-0523.3723.5823.3123.51—
2026-03-0623.123.3322.9323.28—
2026-03-0923.0123.2222.623.2—
2026-03-1023.1223.462323.16—
2026-03-1123.0223.222.9123.17—
2026-03-1223.0223.2222.9122.95—
2026-03-1323.2123.3122.8222.91—
2026-03-1623.1923.352323.19—
2026-03-1723.3423.4223.2323.23—
2026-03-1823.1623.2322.8322.85—
2026-03-1922.8423.1522.7523.09—
2026-03-2023.0723.1122.1922.34—
2026-03-2322.7423.0322.5222.7—
2026-03-2422.5922.9922.4922.56—
2026-03-2522.6422.7122.3822.41—
2026-03-2622.3822.5822.2222.26—
2026-03-2722.2522.4722.1122.22—
2026-03-3022.4422.6222.1722.32—
2026-03-3122.6322.7522.2422.47—
2026-04-0122.3822.5822.3722.45—
2026-04-0222.4222.6622.322.6—

KIM related tickers