Realty Income Corporation
View O stock price, historical returns, and performance trends — updated daily.
Realty Income Corporation (O) company overview
Realty Income owns roughly 15,600 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in all 50 states and Puerto Rico and are leased to nearly 1,800 tenants from 92 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
| Period | Return % |
|---|---|
| Last date | 0.96 |
| Week | 1.73 |
| Last Month | -7.71 |
| Last 3 months | -14.76 |
| Last 6 months | -13.61 |
| Year to Date (YTD) | -4.55 |
| Last 1 year | -6.86 |
| Last 2 years | -11.93 |
| Last 3 years | 8.12 |
| Last 5 years | -17.9 |
| Last 10 years | -9.02 |
| Last 15 years | 76.28 |
| Last 20 years | 113.84 |
| Last 25 years | 295.8 |
| Last 50 years | 605.81 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 19.9 |
| 2001 | 20.27 |
| 2002 | 19.52 |
| 2003 | 13.4 |
| 2004 | 26.47 |
| 2005 | -13.57 |
| 2006 | 24.78 |
| 2007 | -2.53 |
| 2008 | -8.26 |
| 2009 | 16.68 |
| 2010 | 31.04 |
| 2011 | 1.1 |
| 2012 | 15.47 |
| 2013 | -9.21 |
| 2014 | 27.74 |
| 2015 | 6.2 |
| 2016 | 12.32 |
| 2017 | -0.83 |
| 2018 | 11.36 |
| 2019 | 18.9 |
| 2020 | -14.22 |
| 2021 | 23.43 |
| 2022 | -10.91 |
| 2023 | -10 |
| 2024 | -8.81 |
| 2025 | 7.17 |
| 2026 | -4.55 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7.16 |
| 2000-Q2 | 18.59 |
| 2000-Q3 | -2.17 |
| 2000-Q4 | 6.73 |
| 2001-Q1 | 8.45 |
| 2001-Q2 | 11.96 |
| 2001-Q3 | 1.08 |
| 2001-Q4 | 2.23 |
| 2002-Q1 | 13.39 |
| 2002-Q2 | 11.46 |
| 2002-Q3 | -6.18 |
| 2002-Q4 | 2.17 |
| 2003-Q1 | 1.35 |
| 2003-Q2 | 3.71 |
| 2003-Q3 | 2.56 |
| 2003-Q4 | 0.62 |
| 2004-Q1 | 11.61 |
| 2004-Q2 | -6.52 |
| 2004-Q3 | 8.5 |
| 2004-Q4 | 9.62 |
| 2005-Q1 | -8.54 |
| 2005-Q2 | 9.92 |
| 2005-Q3 | -5.62 |
| 2005-Q4 | -9.23 |
| 2006-Q1 | 9.07 |
| 2006-Q2 | -7.13 |
| 2006-Q3 | 10.78 |
| 2006-Q4 | 12.44 |
| 2007-Q1 | 1.75 |
| 2007-Q2 | -11.24 |
| 2007-Q3 | 7.29 |
| 2007-Q4 | -6.13 |
| 2008-Q1 | 1.55 |
| 2008-Q2 | -12.57 |
| 2008-Q3 | 11.31 |
| 2008-Q4 | -11.9 |
| 2009-Q1 | -15.24 |
| 2009-Q2 | 16.13 |
| 2009-Q3 | 15.31 |
| 2009-Q4 | 5.55 |
| 2010-Q1 | 17.6 |
| 2010-Q2 | -0.37 |
| 2010-Q3 | 11.58 |
| 2010-Q4 | 0.67 |
| 2011-Q1 | 1.07 |
| 2011-Q2 | -4.05 |
| 2011-Q3 | -5.25 |
| 2011-Q4 | 14.5 |
| 2012-Q1 | 11.23 |
| 2012-Q2 | 7.52 |
| 2012-Q3 | -2.75 |
| 2012-Q4 | -1.37 |
| 2013-Q1 | 10.29 |
| 2013-Q2 | -8.02 |
| 2013-Q3 | -5.01 |
| 2013-Q4 | -8.17 |
| 2014-Q1 | 9.39 |
| 2014-Q2 | 9.6 |
| 2014-Q3 | -9.06 |
| 2014-Q4 | 16.45 |
| 2015-Q1 | 6.13 |
| 2015-Q2 | -13.77 |
| 2015-Q3 | 5.08 |
| 2015-Q4 | 9.05 |
| 2016-Q1 | 22.14 |
| 2016-Q2 | 11.42 |
| 2016-Q3 | -3.9 |
| 2016-Q4 | -12.08 |
| 2017-Q1 | 3.54 |
| 2017-Q2 | -7.59 |
| 2017-Q3 | 2.04 |
| 2017-Q4 | -0.09 |
| 2018-Q1 | -8.62 |
| 2018-Q2 | 5.12 |
| 2018-Q3 | 6.78 |
| 2018-Q4 | 11.4 |
| 2019-Q1 | 18.78 |
| 2019-Q2 | -5.17 |
| 2019-Q3 | 12.71 |
| 2019-Q4 | -4.18 |
| 2020-Q1 | -31.21 |
| 2020-Q2 | 28.05 |
| 2020-Q3 | -0.56 |
| 2020-Q4 | -0.18 |
| 2021-Q1 | 6.09 |
| 2021-Q2 | 2.5 |
| 2021-Q3 | -3.26 |
| 2021-Q4 | 12.19 |
| 2022-Q1 | -2.67 |
| 2022-Q2 | -3.72 |
| 2022-Q3 | -17.03 |
| 2022-Q4 | 7.11 |
| 2023-Q1 | -0.75 |
| 2023-Q2 | -4.9 |
| 2023-Q3 | -17.04 |
| 2023-Q4 | 17.21 |
| 2024-Q1 | -7.63 |
| 2024-Q2 | -1.2 |
| 2024-Q3 | 21.12 |
| 2024-Q4 | -15.22 |
| 2025-Q1 | 10.29 |
| 2025-Q2 | 0.8 |
| 2025-Q3 | 5.17 |
| 2025-Q4 | -6.76 |
| 2026-Q1 | 6.75 |
| 2026-Q2 | 0.13 |
| 2026-Q3 | -12.16 |
| 2026-Q4 | 2.19 |
| Period | Return % |
|---|---|
| 2000-01 | 2.49 |
| 2000-02 | -2.14 |
| 2000-03 | -7.44 |
| 2000-04 | 13.29 |
| 2000-05 | 8.33 |
| 2000-06 | -0.26 |
| 2000-07 | 2.89 |
| 2000-08 | -6.72 |
| 2000-09 | 3.01 |
| 2000-10 | -1.33 |
| 2000-11 | 4.4 |
| 2000-12 | 3.61 |
| 2001-01 | 4.56 |
| 2001-02 | -3.1 |
| 2001-03 | 5.16 |
| 2001-04 | 7.94 |
| 2001-05 | -6.35 |
| 2001-06 | 10.32 |
| 2001-07 | -3 |
| 2001-08 | 0.14 |
| 2001-09 | 1.01 |
| 2001-10 | -1.35 |
| 2001-11 | 1.23 |
| 2001-12 | 1.5 |
| 2002-01 | 5.34 |
| 2002-02 | -0.2 |
| 2002-03 | 7.48 |
| 2002-04 | 1.62 |
| 2002-05 | 1.65 |
| 2002-06 | 7.64 |
| 2002-07 | -8.44 |
| 2002-08 | 0 |
| 2002-09 | 1.04 |
| 2002-10 | -2.05 |
| 2002-11 | 4.44 |
| 2002-12 | 0.18 |
| 2003-01 | -3.24 |
| 2003-02 | 2.32 |
| 2003-03 | 3.16 |
| 2003-04 | 5.2 |
| 2003-05 | 0.11 |
| 2003-06 | 1.15 |
| 2003-07 | 4.12 |
| 2003-08 | -0.42 |
| 2003-09 | 0.42 |
| 2003-10 | -0.62 |
| 2003-11 | 2.04 |
| 2003-12 | -0.51 |
| 2004-01 | 3.2 |
| 2004-02 | 4.9 |
| 2004-03 | 3.1 |
| 2004-04 | -14.33 |
| 2004-05 | 4.48 |
| 2004-06 | 4.44 |
| 2004-07 | -2.92 |
| 2004-08 | 8.86 |
| 2004-09 | 2.11 |
| 2004-10 | 6.55 |
| 2004-11 | 3.83 |
| 2004-12 | 1.53 |
| 2005-01 | -7.83 |
| 2005-02 | 0.89 |
| 2005-03 | -2.72 |
| 2005-04 | 5.37 |
| 2005-05 | 2.14 |
| 2005-06 | 1.68 |
| 2005-07 | -0.16 |
| 2005-08 | -4.67 |
| 2005-09 | 0.35 |
| 2005-10 | -6.86 |
| 2005-11 | 1.67 |
| 2005-12 | -4.51 |
| 2006-01 | 7.73 |
| 2006-02 | -1.02 |
| 2006-03 | 5.01 |
| 2006-04 | -6.35 |
| 2006-05 | -3.69 |
| 2006-06 | 0.28 |
| 2006-07 | 4.48 |
| 2006-08 | 7.49 |
| 2006-09 | 0.46 |
| 2006-10 | 6.85 |
| 2006-11 | 4.03 |
| 2006-12 | 0.86 |
| 2007-01 | 3.91 |
| 2007-02 | -4.41 |
| 2007-03 | 2.51 |
| 2007-04 | -1.1 |
| 2007-05 | -1.7 |
| 2007-06 | -8.13 |
| 2007-07 | -6.84 |
| 2007-08 | 15.04 |
| 2007-09 | 3.52 |
| 2007-10 | 5.69 |
| 2007-11 | -3.49 |
| 2007-12 | -5.21 |
| 2008-01 | -9.97 |
| 2008-02 | -5.39 |
| 2008-03 | 11.35 |
| 2008-04 | 2.66 |
| 2008-05 | -6.87 |
| 2008-06 | -7.12 |
| 2008-07 | 10.7 |
| 2008-08 | 1.93 |
| 2008-09 | -0.28 |
| 2008-10 | -9.71 |
| 2008-11 | -12.68 |
| 2008-12 | 14.67 |
| 2009-01 | -16.76 |
| 2009-02 | -9 |
| 2009-03 | 7.36 |
| 2009-04 | 18.64 |
| 2009-05 | -3.88 |
| 2009-06 | 2.12 |
| 2009-07 | 7.58 |
| 2009-08 | 8.36 |
| 2009-09 | 0.36 |
| 2009-10 | -9.62 |
| 2009-11 | 9.13 |
| 2009-12 | 2.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 58.12 | 58.87 | 58.03 | 58.73 | — |
| 2025-10-14 | 58.73 | 59.09 | 58.56 | 58.84 | — |
| 2025-10-15 | 58.85 | 59.55 | 58.61 | 59.46 | — |
| 2025-10-16 | 59.56 | 59.91 | 59.24 | 59.29 | — |
| 2025-10-17 | 59.5 | 59.99 | 59.33 | 59.94 | — |
| 2025-10-20 | 60.01 | 60.65 | 59.99 | 60.64 | — |
| 2025-10-21 | 60.7 | 60.9 | 59.69 | 60.03 | — |
| 2025-10-22 | 60.05 | 60.55 | 59.86 | 60.27 | — |
| 2025-10-23 | 60.51 | 60.58 | 59.88 | 60.22 | — |
| 2025-10-24 | 60.38 | 60.44 | 59.98 | 59.99 | — |
| 2025-10-27 | 60 | 60.41 | 59.79 | 60.4 | — |
| 2025-10-28 | 60.27 | 60.27 | 59.16 | 59.21 | — |
| 2025-10-29 | 59.04 | 59.31 | 58.09 | 58.36 | — |
| 2025-10-30 | 58.52 | 58.84 | 57.88 | 57.91 | — |
| 2025-10-31 | 57.46 | 58.19 | 57.21 | 57.98 | — |
| 2025-11-03 | 57.69 | 58.34 | 57.32 | 58.2 | — |
| 2025-11-04 | 57.8 | 57.94 | 55.95 | 56.14 | — |
| 2025-11-05 | 56.5 | 57 | 56.1 | 56.12 | — |
| 2025-11-06 | 56.31 | 56.65 | 56.08 | 56.33 | — |
| 2025-11-07 | 56.51 | 56.9 | 56.39 | 56.87 | — |
| 2025-11-10 | 56.88 | 57.03 | 56.03 | 56.38 | — |
| 2025-11-11 | 56.68 | 57.26 | 56.62 | 57.16 | — |
| 2025-11-12 | 57.07 | 57.2 | 56.77 | 56.93 | — |
| 2025-11-13 | 56.96 | 57.65 | 56.55 | 56.59 | — |
| 2025-11-14 | 56.84 | 57.12 | 56.54 | 56.8 | — |
| 2025-11-17 | 56.84 | 57.07 | 56.66 | 57 | — |
| 2025-11-18 | 57 | 57.46 | 56.68 | 57.34 | — |
| 2025-11-19 | 57.32 | 57.41 | 56.54 | 56.71 | — |
| 2025-11-20 | 56.8 | 57.03 | 56.27 | 56.3 | — |
| 2025-11-21 | 56.49 | 57.16 | 56.31 | 56.67 | — |
| 2025-11-24 | 56.9 | 57.03 | 56.3 | 56.49 | — |
| 2025-11-25 | 56.7 | 57.04 | 56.47 | 56.72 | — |
| 2025-11-26 | 56.74 | 57.4 | 56.68 | 57.14 | — |
| 2025-11-28 | 56.91 | 57.62 | 56.88 | 57.61 | — |
| 2025-12-01 | 57.3 | 57.59 | 57.02 | 57.43 | — |
| 2025-12-02 | 57.59 | 57.73 | 57.06 | 57.5 | — |
| 2025-12-03 | 57.74 | 58.25 | 57.52 | 58.09 | — |
| 2025-12-04 | 58.11 | 58.62 | 57.87 | 58.21 | — |
| 2025-12-05 | 58.2 | 58.86 | 58.1 | 58.48 | — |
| 2025-12-08 | 58.47 | 58.47 | 57.32 | 57.32 | — |
| 2025-12-09 | 57.52 | 57.8 | 57 | 57.05 | — |
| 2025-12-10 | 57.09 | 57.58 | 56.65 | 56.67 | — |
| 2025-12-11 | 56.98 | 57.4 | 56.69 | 57.22 | — |
| 2025-12-12 | 57.29 | 57.92 | 57.29 | 57.72 | — |
| 2025-12-15 | 57.89 | 58.16 | 57.64 | 58.08 | — |
| 2025-12-16 | 58.11 | 58.17 | 57.41 | 57.44 | — |
| 2025-12-17 | 57.39 | 57.88 | 57.19 | 57.76 | — |
| 2025-12-18 | 57.84 | 58.02 | 56.61 | 56.77 | — |
| 2025-12-19 | 56.83 | 57.21 | 56.31 | 56.33 | — |
| 2025-12-22 | 56.36 | 56.75 | 56.01 | 56.67 | — |
| 2025-12-23 | 56.72 | 56.8 | 55.86 | 55.93 | — |
| 2025-12-24 | 56.15 | 56.74 | 56.14 | 56.67 | — |
| 2025-12-26 | 56.63 | 56.84 | 56.42 | 56.69 | — |
| 2025-12-29 | 56.76 | 57.05 | 56.72 | 56.81 | — |
| 2025-12-30 | 56.93 | 57.08 | 56.73 | 57.03 | — |
| 2025-12-31 | 56.73 | 56.75 | 56.34 | 56.37 | — |
| 2026-01-02 | 56.35 | 57.54 | 55.92 | 57.31 | — |
| 2026-01-05 | 57.3 | 58.09 | 56.77 | 57.85 | — |
| 2026-01-06 | 57.94 | 57.94 | 56.7 | 57.42 | — |
| 2026-01-07 | 57.73 | 57.92 | 57 | 57.35 | — |
| 2026-01-08 | 57.32 | 58.54 | 57.3 | 58.29 | — |
| 2026-01-09 | 58.22 | 58.67 | 58.02 | 58.17 | — |
| 2026-01-12 | 58.4 | 59.06 | 58.3 | 58.89 | — |
| 2026-01-13 | 58.95 | 59.38 | 58.67 | 59.23 | — |
| 2026-01-14 | 59.29 | 60.32 | 59.26 | 60.31 | — |
| 2026-01-15 | 60.3 | 60.75 | 60.15 | 60.72 | — |
| 2026-01-16 | 60.47 | 61.54 | 60.38 | 61.42 | — |
| 2026-01-20 | 61.42 | 61.95 | 60.87 | 61.62 | — |
| 2026-01-21 | 61.8 | 61.86 | 60.95 | 61.79 | — |
| 2026-01-22 | 61.76 | 61.95 | 60.79 | 60.85 | — |
| 2026-01-23 | 60.92 | 60.95 | 60.19 | 60.74 | — |
| 2026-01-26 | 61.04 | 61.13 | 60.26 | 60.4 | — |
| 2026-01-27 | 60.41 | 60.97 | 60.23 | 60.92 | — |
| 2026-01-28 | 60.92 | 61.16 | 59.9 | 60.07 | — |
| 2026-01-29 | 60.33 | 60.78 | 60.1 | 60.78 | — |
| 2026-01-30 | 60.63 | 61.23 | 60.4 | 61.16 | — |
| 2026-02-02 | 61.03 | 61.28 | 60.45 | 60.53 | — |
| 2026-02-03 | 60.54 | 61.64 | 60.53 | 61.46 | — |
| 2026-02-04 | 61.68 | 62.53 | 61.25 | 62.46 | — |
| 2026-02-05 | 62.57 | 63.75 | 62.47 | 63.36 | — |
| 2026-02-06 | 63.4 | 63.9 | 62.65 | 63.23 | — |
| 2026-02-09 | 63.18 | 63.23 | 62.56 | 63.09 | — |
| 2026-02-10 | 63.22 | 64.14 | 62.98 | 63.9 | — |
| 2026-02-11 | 63.94 | 64.62 | 63.63 | 64.5 | — |
| 2026-02-12 | 64.7 | 66.28 | 64.7 | 64.78 | — |
| 2026-02-13 | 65.02 | 66 | 64.75 | 65.66 | — |
| 2026-02-17 | 65.75 | 66.74 | 65.75 | 66.49 | — |
| 2026-02-18 | 66.4 | 66.44 | 65.02 | 65.07 | — |
| 2026-02-19 | 65.21 | 65.69 | 64.87 | 65.5 | — |
| 2026-02-20 | 65.83 | 66.37 | 65.5 | 66.14 | — |
| 2026-02-23 | 66.39 | 67.15 | 66.25 | 66.68 | — |
| 2026-02-24 | 66.6 | 66.92 | 66.23 | 66.52 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-26 | 66.13 | 67.02 | 66.1 | 66.6 | — |
| 2026-02-27 | 66.6 | 67.94 | 66.56 | 67 | — |
| 2026-03-02 | 66.8 | 67.72 | 66.51 | 67.56 | — |
| 2026-03-03 | 66.7 | 67.04 | 66.16 | 66.56 | — |
| 2026-03-04 | 66.43 | 66.45 | 65.32 | 66 | — |
| 2026-03-05 | 65.32 | 65.55 | 64.45 | 64.8 | — |
| 2026-03-06 | 64.61 | 65.06 | 64.24 | 65 | — |
| 2026-03-09 | 64.2 | 65.15 | 63.94 | 64.94 | — |
| 2026-03-10 | 64.76 | 65.55 | 64.35 | 64.88 | — |
| 2026-03-11 | 64.59 | 64.78 | 64.13 | 64.71 | — |
| 2026-03-12 | 64.55 | 65.42 | 64.34 | 65.03 | — |
| 2026-03-13 | 65.67 | 65.82 | 64.36 | 64.44 | — |
| 2026-03-16 | 64.91 | 65.51 | 64.81 | 64.92 | — |
| 2026-03-17 | 65.03 | 65.31 | 64.06 | 64.09 | — |
| 2026-03-18 | 63.83 | 63.99 | 62.78 | 63.04 | — |
| 2026-03-19 | 62.97 | 63.22 | 62.52 | 62.64 | — |
| 2026-03-20 | 62.3 | 62.6 | 60.6 | 60.95 | — |
| 2026-03-23 | 61.57 | 61.77 | 60.72 | 60.85 | — |
| 2026-03-24 | 60.65 | 61.08 | 60.35 | 60.46 | — |
| 2026-03-25 | 60.5 | 60.74 | 59.85 | 60.06 | — |
| 2026-03-26 | 59.95 | 60.65 | 59.9 | 60.27 | — |
| 2026-03-27 | 60.34 | 61.22 | 60.05 | 60.69 | — |
| 2026-03-30 | 61.26 | 61.75 | 60.82 | 61.15 | — |
| 2026-03-31 | 61.3 | 61.61 | 60.75 | 61.18 | — |
| 2026-04-01 | 61.25 | 61.99 | 61.01 | 61.88 | — |
| 2026-04-02 | 62.22 | 62.68 | 61.81 | 62.21 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 58.12 | 58.87 | 58.03 | 58.73 | — |
| 2025-10-14 | 58.73 | 59.09 | 58.56 | 58.84 | — |
| 2025-10-15 | 58.85 | 59.55 | 58.61 | 59.46 | — |
| 2025-10-16 | 59.56 | 59.91 | 59.24 | 59.29 | — |
| 2025-10-17 | 59.5 | 59.99 | 59.33 | 59.94 | — |
| 2025-10-20 | 60.01 | 60.65 | 59.99 | 60.64 | — |
| 2025-10-21 | 60.7 | 60.9 | 59.69 | 60.03 | — |
| 2025-10-22 | 60.05 | 60.55 | 59.86 | 60.27 | — |
| 2025-10-23 | 60.51 | 60.58 | 59.88 | 60.22 | — |
| 2025-10-24 | 60.38 | 60.44 | 59.98 | 59.99 | — |
| 2025-10-27 | 60 | 60.41 | 59.79 | 60.4 | — |
| 2025-10-28 | 60.27 | 60.27 | 59.16 | 59.21 | — |
| 2025-10-29 | 59.04 | 59.31 | 58.09 | 58.36 | — |
| 2025-10-30 | 58.52 | 58.84 | 57.88 | 57.91 | — |
| 2025-10-31 | 57.46 | 58.19 | 57.21 | 57.98 | — |
| 2025-11-03 | 57.69 | 58.34 | 57.32 | 58.2 | — |
| 2025-11-04 | 57.8 | 57.94 | 55.95 | 56.14 | — |
| 2025-11-05 | 56.5 | 57 | 56.1 | 56.12 | — |
| 2025-11-06 | 56.31 | 56.65 | 56.08 | 56.33 | — |
| 2025-11-07 | 56.51 | 56.9 | 56.39 | 56.87 | — |
| 2025-11-10 | 56.88 | 57.03 | 56.03 | 56.38 | — |
| 2025-11-11 | 56.68 | 57.26 | 56.62 | 57.16 | — |
| 2025-11-12 | 57.07 | 57.2 | 56.77 | 56.93 | — |
| 2025-11-13 | 56.96 | 57.65 | 56.55 | 56.59 | — |
| 2025-11-14 | 56.84 | 57.12 | 56.54 | 56.8 | — |
| 2025-11-17 | 56.84 | 57.07 | 56.66 | 57 | — |
| 2025-11-18 | 57 | 57.46 | 56.68 | 57.34 | — |
| 2025-11-19 | 57.32 | 57.41 | 56.54 | 56.71 | — |
| 2025-11-20 | 56.8 | 57.03 | 56.27 | 56.3 | — |
| 2025-11-21 | 56.49 | 57.16 | 56.31 | 56.67 | — |
| 2025-11-24 | 56.9 | 57.03 | 56.3 | 56.49 | — |
| 2025-11-25 | 56.7 | 57.04 | 56.47 | 56.72 | — |
| 2025-11-26 | 56.74 | 57.4 | 56.68 | 57.14 | — |
| 2025-11-28 | 56.91 | 57.62 | 56.88 | 57.61 | — |
| 2025-12-01 | 57.3 | 57.59 | 57.02 | 57.43 | — |
| 2025-12-02 | 57.59 | 57.73 | 57.06 | 57.5 | — |
| 2025-12-03 | 57.74 | 58.25 | 57.52 | 58.09 | — |
| 2025-12-04 | 58.11 | 58.62 | 57.87 | 58.21 | — |
| 2025-12-05 | 58.2 | 58.86 | 58.1 | 58.48 | — |
| 2025-12-08 | 58.47 | 58.47 | 57.32 | 57.32 | — |
| 2025-12-09 | 57.52 | 57.8 | 57 | 57.05 | — |
| 2025-12-10 | 57.09 | 57.58 | 56.65 | 56.67 | — |
| 2025-12-11 | 56.98 | 57.4 | 56.69 | 57.22 | — |
| 2025-12-12 | 57.29 | 57.92 | 57.29 | 57.72 | — |
| 2025-12-15 | 57.89 | 58.16 | 57.64 | 58.08 | — |
| 2025-12-16 | 58.11 | 58.17 | 57.41 | 57.44 | — |
| 2025-12-17 | 57.39 | 57.88 | 57.19 | 57.76 | — |
| 2025-12-18 | 57.84 | 58.02 | 56.61 | 56.77 | — |
| 2025-12-19 | 56.83 | 57.21 | 56.31 | 56.33 | — |
| 2025-12-22 | 56.36 | 56.75 | 56.01 | 56.67 | — |
| 2025-12-23 | 56.72 | 56.8 | 55.86 | 55.93 | — |
| 2025-12-24 | 56.15 | 56.74 | 56.14 | 56.67 | — |
| 2025-12-26 | 56.63 | 56.84 | 56.42 | 56.69 | — |
| 2025-12-29 | 56.76 | 57.05 | 56.72 | 56.81 | — |
| 2025-12-30 | 56.93 | 57.08 | 56.73 | 57.03 | — |
| 2025-12-31 | 56.73 | 56.75 | 56.34 | 56.37 | — |
| 2026-01-02 | 56.35 | 57.54 | 55.92 | 57.31 | — |
| 2026-01-05 | 57.3 | 58.09 | 56.77 | 57.85 | — |
| 2026-01-06 | 57.94 | 57.94 | 56.7 | 57.42 | — |
| 2026-01-07 | 57.73 | 57.92 | 57 | 57.35 | — |
| 2026-01-08 | 57.32 | 58.54 | 57.3 | 58.29 | — |
| 2026-01-09 | 58.22 | 58.67 | 58.02 | 58.17 | — |
| 2026-01-12 | 58.4 | 59.06 | 58.3 | 58.89 | — |
| 2026-01-13 | 58.95 | 59.38 | 58.67 | 59.23 | — |
| 2026-01-14 | 59.29 | 60.32 | 59.26 | 60.31 | — |
| 2026-01-15 | 60.3 | 60.75 | 60.15 | 60.72 | — |
| 2026-01-16 | 60.47 | 61.54 | 60.38 | 61.42 | — |
| 2026-01-20 | 61.42 | 61.95 | 60.87 | 61.62 | — |
| 2026-01-21 | 61.8 | 61.86 | 60.95 | 61.79 | — |
| 2026-01-22 | 61.76 | 61.95 | 60.79 | 60.85 | — |
| 2026-01-23 | 60.92 | 60.95 | 60.19 | 60.74 | — |
| 2026-01-26 | 61.04 | 61.13 | 60.26 | 60.4 | — |
| 2026-01-27 | 60.41 | 60.97 | 60.23 | 60.92 | — |
| 2026-01-28 | 60.92 | 61.16 | 59.9 | 60.07 | — |
| 2026-01-29 | 60.33 | 60.78 | 60.1 | 60.78 | — |
| 2026-01-30 | 60.63 | 61.23 | 60.4 | 61.16 | — |
| 2026-02-02 | 61.03 | 61.28 | 60.45 | 60.53 | — |
| 2026-02-03 | 60.54 | 61.64 | 60.53 | 61.46 | — |
| 2026-02-04 | 61.68 | 62.53 | 61.25 | 62.46 | — |
| 2026-02-05 | 62.57 | 63.75 | 62.47 | 63.36 | — |
| 2026-02-06 | 63.4 | 63.9 | 62.65 | 63.23 | — |
| 2026-02-09 | 63.18 | 63.23 | 62.56 | 63.09 | — |
| 2026-02-10 | 63.22 | 64.14 | 62.98 | 63.9 | — |
| 2026-02-11 | 63.94 | 64.62 | 63.63 | 64.5 | — |
| 2026-02-12 | 64.7 | 66.28 | 64.7 | 64.78 | — |
| 2026-02-13 | 65.02 | 66 | 64.75 | 65.66 | — |
| 2026-02-17 | 65.75 | 66.74 | 65.75 | 66.49 | — |
| 2026-02-18 | 66.4 | 66.44 | 65.02 | 65.07 | — |
| 2026-02-19 | 65.21 | 65.69 | 64.87 | 65.5 | — |
| 2026-02-20 | 65.83 | 66.37 | 65.5 | 66.14 | — |
| 2026-02-23 | 66.39 | 67.15 | 66.25 | 66.68 | — |
| 2026-02-24 | 66.6 | 66.92 | 66.23 | 66.52 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-25 | 66 | 66.24 | 65 | 65.99 | — |
| 2026-02-26 | 66.13 | 67.02 | 66.1 | 66.6 | — |
| 2026-02-27 | 66.6 | 67.94 | 66.56 | 67 | — |
| 2026-03-02 | 66.8 | 67.72 | 66.51 | 67.56 | — |
| 2026-03-03 | 66.7 | 67.04 | 66.16 | 66.56 | — |
| 2026-03-04 | 66.43 | 66.45 | 65.32 | 66 | — |
| 2026-03-05 | 65.32 | 65.55 | 64.45 | 64.8 | — |
| 2026-03-06 | 64.61 | 65.06 | 64.24 | 65 | — |
| 2026-03-09 | 64.2 | 65.15 | 63.94 | 64.94 | — |
| 2026-03-10 | 64.76 | 65.55 | 64.35 | 64.88 | — |
| 2026-03-11 | 64.59 | 64.78 | 64.13 | 64.71 | — |
| 2026-03-12 | 64.55 | 65.42 | 64.34 | 65.03 | — |
| 2026-03-13 | 65.67 | 65.82 | 64.36 | 64.44 | — |
| 2026-03-16 | 64.91 | 65.51 | 64.81 | 64.92 | — |
| 2026-03-17 | 65.03 | 65.31 | 64.06 | 64.09 | — |
| 2026-03-18 | 63.83 | 63.99 | 62.78 | 63.04 | — |
| 2026-03-19 | 62.97 | 63.22 | 62.52 | 62.64 | — |
| 2026-03-20 | 62.3 | 62.6 | 60.6 | 60.95 | — |
| 2026-03-23 | 61.57 | 61.77 | 60.72 | 60.85 | — |
| 2026-03-24 | 60.65 | 61.08 | 60.35 | 60.46 | — |
| 2026-03-25 | 60.5 | 60.74 | 59.85 | 60.06 | — |
| 2026-03-26 | 59.95 | 60.65 | 59.9 | 60.27 | — |
| 2026-03-27 | 60.34 | 61.22 | 60.05 | 60.69 | — |
| 2026-03-30 | 61.26 | 61.75 | 60.82 | 61.15 | — |
| 2026-03-31 | 61.3 | 61.61 | 60.75 | 61.18 | — |
| 2026-04-01 | 61.25 | 61.99 | 61.01 | 61.88 | — |
| 2026-04-02 | 62.22 | 62.68 | 61.81 | 62.21 | — |
