Kroger Company (The)
View KR stock price, historical returns, and performance trends — updated daily.
The Kroger Co. (KR) company overview
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.
| Period | Return % |
|---|---|
| Last date | 1.49 |
| Week | 6.43 |
| Last Month | 2.71 |
| Last 3 months | 5.48 |
| Last 6 months | -8.04 |
| Year to Date (YTD) | -0.64 |
| Last 1 year | -6.81 |
| Last 2 years | 13.19 |
| Last 3 years | 41.67 |
| Last 5 years | 58.5 |
| Last 10 years | 100.06 |
| Last 15 years | 459.57 |
| Last 20 years | 471.32 |
| Last 25 years | 404.92 |
| Last 50 years | 8469.86 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 42.87 |
| 2001 | -21.74 |
| 2002 | -24.76 |
| 2003 | 15.89 |
| 2004 | -5.09 |
| 2005 | 10.15 |
| 2006 | 21.62 |
| 2007 | 15.19 |
| 2008 | 2.8 |
| 2009 | -22.61 |
| 2010 | 9.18 |
| 2011 | 9.99 |
| 2012 | 6.12 |
| 2013 | 49.81 |
| 2014 | 63.44 |
| 2015 | 31.71 |
| 2016 | -16.16 |
| 2017 | -18.59 |
| 2018 | -2.83 |
| 2019 | 6.19 |
| 2020 | 10.82 |
| 2021 | 40.87 |
| 2022 | -1.35 |
| 2023 | 2.79 |
| 2024 | 32.16 |
| 2025 | 0.87 |
| 2026 | -0.64 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7.29 |
| 2000-Q2 | 16.84 |
| 2000-Q3 | 2.83 |
| 2000-Q4 | 22.33 |
| 2001-Q1 | -3.3 |
| 2001-Q2 | -0.95 |
| 2001-Q3 | -3.07 |
| 2001-Q4 | -12.93 |
| 2002-Q1 | 7.99 |
| 2002-Q2 | -8.72 |
| 2002-Q3 | -29.64 |
| 2002-Q4 | 11.4 |
| 2003-Q1 | -17.77 |
| 2003-Q2 | 23.74 |
| 2003-Q3 | 7.07 |
| 2003-Q4 | -0.64 |
| 2004-Q1 | -9.96 |
| 2004-Q2 | 8.98 |
| 2004-Q3 | -13.78 |
| 2004-Q4 | 11.01 |
| 2005-Q1 | -6.42 |
| 2005-Q2 | 21.43 |
| 2005-Q3 | 9.23 |
| 2005-Q4 | -8.08 |
| 2006-Q1 | 7.38 |
| 2006-Q2 | 7.9 |
| 2006-Q3 | 5.86 |
| 2006-Q4 | 0.09 |
| 2007-Q1 | 21.83 |
| 2007-Q2 | -1.47 |
| 2007-Q3 | -0.83 |
| 2007-Q4 | -7.16 |
| 2008-Q1 | -1.09 |
| 2008-Q2 | 11.85 |
| 2008-Q3 | -7.16 |
| 2008-Q4 | -4.21 |
| 2009-Q1 | -20.05 |
| 2009-Q2 | 3.28 |
| 2009-Q3 | -7.11 |
| 2009-Q4 | -1.82 |
| 2010-Q1 | 5.76 |
| 2010-Q2 | -9.96 |
| 2010-Q3 | 8.19 |
| 2010-Q4 | 2.95 |
| 2011-Q1 | 8.81 |
| 2011-Q2 | 4.38 |
| 2011-Q3 | -12.44 |
| 2011-Q4 | 11.41 |
| 2012-Q1 | -1.22 |
| 2012-Q2 | -4.84 |
| 2012-Q3 | 3.25 |
| 2012-Q4 | 9.42 |
| 2013-Q1 | 25.63 |
| 2013-Q2 | 6.15 |
| 2013-Q3 | 16.39 |
| 2013-Q4 | -2.8 |
| 2014-Q1 | 11.15 |
| 2014-Q2 | 13.34 |
| 2014-Q3 | 5.01 |
| 2014-Q4 | 24.42 |
| 2015-Q1 | 20.69 |
| 2015-Q2 | -5.52 |
| 2015-Q3 | -1.5 |
| 2015-Q4 | 14.04 |
| 2016-Q1 | -7.07 |
| 2016-Q2 | -3.99 |
| 2016-Q3 | -18.8 |
| 2016-Q4 | 17.86 |
| 2017-Q1 | -12.54 |
| 2017-Q2 | -20.68 |
| 2017-Q3 | -14.82 |
| 2017-Q4 | 37.53 |
| 2018-Q1 | -15.41 |
| 2018-Q2 | 22.21 |
| 2018-Q3 | 3.15 |
| 2018-Q4 | -4.35 |
| 2019-Q1 | -9.89 |
| 2019-Q2 | -11.32 |
| 2019-Q3 | 19.35 |
| 2019-Q4 | 13.29 |
| 2020-Q1 | 5.09 |
| 2020-Q2 | 10.98 |
| 2020-Q3 | 1.01 |
| 2020-Q4 | -6.64 |
| 2021-Q1 | 12.01 |
| 2021-Q2 | 6.56 |
| 2021-Q3 | 6.03 |
| 2021-Q4 | 15.64 |
| 2022-Q1 | 26.95 |
| 2022-Q2 | -17.66 |
| 2022-Q3 | -9.12 |
| 2022-Q4 | 1.9 |
| 2023-Q1 | 11.02 |
| 2023-Q2 | -5.89 |
| 2023-Q3 | -5.67 |
| 2023-Q4 | 3.82 |
| 2024-Q1 | 23.47 |
| 2024-Q2 | -12.39 |
| 2024-Q3 | 13.33 |
| 2024-Q4 | 7.83 |
| 2025-Q1 | 9.28 |
| 2025-Q2 | 5.27 |
| 2025-Q3 | -5.52 |
| 2025-Q4 | -6.06 |
| 2026-Q1 | 14.93 |
| 2026-Q2 | -21.28 |
| 2026-Q3 | 4.23 |
| 2026-Q4 | 5.18 |
| Period | Return % |
|---|---|
| 2000-01 | -8.24 |
| 2000-02 | -14.04 |
| 2000-03 | 17.54 |
| 2000-04 | 5.69 |
| 2000-05 | 7.11 |
| 2000-06 | 10.97 |
| 2000-07 | -6.26 |
| 2000-08 | 9.77 |
| 2000-09 | -0.62 |
| 2000-10 | 0 |
| 2000-11 | 17.46 |
| 2000-12 | 2.11 |
| 2001-01 | -9.31 |
| 2001-02 | -1.22 |
| 2001-03 | 6.44 |
| 2001-04 | -12.4 |
| 2001-05 | 10.35 |
| 2001-06 | 0.24 |
| 2001-07 | 5.44 |
| 2001-08 | 0.99 |
| 2001-09 | -7.44 |
| 2001-10 | -0.73 |
| 2001-11 | 3.52 |
| 2001-12 | -17.54 |
| 2002-01 | -1.34 |
| 2002-02 | 7.48 |
| 2002-03 | 0.09 |
| 2002-04 | 2.8 |
| 2002-05 | -1.84 |
| 2002-06 | -11 |
| 2002-07 | -2.11 |
| 2002-08 | -7.19 |
| 2002-09 | -22.01 |
| 2002-10 | 4.96 |
| 2002-11 | 6.22 |
| 2002-12 | -1.78 |
| 2003-01 | -2.2 |
| 2003-02 | -12.45 |
| 2003-03 | -0.61 |
| 2003-04 | 8.83 |
| 2003-05 | 12.17 |
| 2003-06 | 3.99 |
| 2003-07 | 1.68 |
| 2003-08 | 13.21 |
| 2003-09 | -6.88 |
| 2003-10 | -2.24 |
| 2003-11 | 7.89 |
| 2003-12 | -1.8 |
| 2004-01 | 0.11 |
| 2004-02 | 3.67 |
| 2004-03 | -13.42 |
| 2004-04 | 5.17 |
| 2004-05 | -4.57 |
| 2004-06 | 8.98 |
| 2004-07 | -13.19 |
| 2004-08 | 4.68 |
| 2004-09 | -6.17 |
| 2004-10 | -2.71 |
| 2004-11 | 7.15 |
| 2004-12 | 8.41 |
| 2005-01 | -2.51 |
| 2005-02 | 5.15 |
| 2005-03 | -10.79 |
| 2005-04 | -1.62 |
| 2005-05 | 6.34 |
| 2005-06 | 13.47 |
| 2005-07 | 4.31 |
| 2005-08 | -0.6 |
| 2005-09 | 4.36 |
| 2005-10 | -3.4 |
| 2005-11 | -2.21 |
| 2005-12 | -2.98 |
| 2006-01 | -2.54 |
| 2006-02 | 8.91 |
| 2006-03 | 1.6 |
| 2006-04 | -0.49 |
| 2006-05 | -0.69 |
| 2006-06 | 8.65 |
| 2006-07 | 4.94 |
| 2006-08 | 3.75 |
| 2006-09 | -2.77 |
| 2006-10 | -2.85 |
| 2006-11 | -4.54 |
| 2006-12 | 7.46 |
| 2007-01 | 11.01 |
| 2007-02 | 0.16 |
| 2007-03 | 10.14 |
| 2007-04 | 4.53 |
| 2007-05 | 2.71 |
| 2007-06 | -7.26 |
| 2007-07 | -7.68 |
| 2007-08 | 2.39 |
| 2007-09 | 7.3 |
| 2007-10 | 3.02 |
| 2007-11 | -2.11 |
| 2007-12 | -7.16 |
| 2008-01 | -4.64 |
| 2008-02 | -4.79 |
| 2008-03 | 4.79 |
| 2008-04 | 7.24 |
| 2008-05 | 1.47 |
| 2008-06 | 4.49 |
| 2008-07 | -2.08 |
| 2008-08 | -2.33 |
| 2008-09 | -0.51 |
| 2008-10 | -0.07 |
| 2008-11 | 0.73 |
| 2008-12 | -4.56 |
| 2009-01 | -14.77 |
| 2009-02 | -8.09 |
| 2009-03 | 2.61 |
| 2009-04 | 1.89 |
| 2009-05 | 5.46 |
| 2009-06 | -3.33 |
| 2009-07 | -2.99 |
| 2009-08 | 1.03 |
| 2009-09 | -4.44 |
| 2009-10 | 12.02 |
| 2009-11 | -1.64 |
| 2009-12 | -9.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 66.89 | 67.24 | 65.75 | 67.13 | — |
| 2025-10-14 | 67.94 | 69.51 | 67.2 | 69.13 | — |
| 2025-10-15 | 68.83 | 69.37 | 68.72 | 69.1 | — |
| 2025-10-16 | 68.96 | 69.81 | 68.61 | 68.88 | — |
| 2025-10-17 | 69.37 | 69.72 | 68.84 | 68.99 | — |
| 2025-10-20 | 69 | 69.4 | 68.24 | 69.15 | — |
| 2025-10-21 | 68.75 | 68.75 | 67.46 | 67.6 | — |
| 2025-10-22 | 67.79 | 68.86 | 67.05 | 68.6 | — |
| 2025-10-23 | 68.68 | 68.83 | 68.19 | 68.66 | — |
| 2025-10-24 | 68.87 | 68.9 | 66.91 | 67.11 | — |
| 2025-10-27 | 66.82 | 68.11 | 66.3 | 68.03 | — |
| 2025-10-28 | 67.74 | 68.23 | 67.38 | 67.69 | — |
| 2025-10-29 | 67.4 | 67.43 | 65.79 | 66.04 | — |
| 2025-10-30 | 65.93 | 66.19 | 65.2 | 65.43 | — |
| 2025-10-31 | 64.9 | 64.91 | 62.94 | 63.63 | — |
| 2025-11-03 | 63.4 | 63.92 | 62.81 | 63.44 | — |
| 2025-11-04 | 64 | 64.6 | 63.32 | 63.76 | — |
| 2025-11-05 | 63.77 | 64.09 | 62.97 | 63.15 | — |
| 2025-11-06 | 63.38 | 64.14 | 62.59 | 63.43 | — |
| 2025-11-07 | 63.75 | 65.08 | 63.47 | 64.91 | — |
| 2025-11-10 | 64.55 | 64.84 | 63.84 | 64.44 | — |
| 2025-11-11 | 64.56 | 65.32 | 64.09 | 65.02 | — |
| 2025-11-12 | 64.9 | 65.83 | 64.88 | 65.4 | — |
| 2025-11-13 | 65.58 | 66.13 | 65.39 | 65.97 | — |
| 2025-11-14 | 65.94 | 66.92 | 65.5 | 66.71 | — |
| 2025-11-17 | 66.72 | 66.8 | 65.76 | 66.1 | — |
| 2025-11-18 | 66.52 | 67.78 | 66.1 | 67.38 | — |
| 2025-11-19 | 67.37 | 68.36 | 67.2 | 67.41 | — |
| 2025-11-20 | 67.09 | 67.41 | 64.86 | 65.9 | — |
| 2025-11-21 | 65.84 | 66.7 | 65.61 | 66.06 | — |
| 2025-11-24 | 66.06 | 66.06 | 64.26 | 64.29 | — |
| 2025-11-25 | 64.8 | 66.23 | 64.77 | 66.15 | — |
| 2025-11-26 | 66.22 | 67.47 | 66.15 | 67.03 | — |
| 2025-11-28 | 66.92 | 67.55 | 66.7 | 67.28 | — |
| 2025-12-01 | 67.28 | 67.99 | 67.12 | 67.55 | — |
| 2025-12-02 | 67.58 | 67.85 | 66.4 | 67.03 | — |
| 2025-12-03 | 67.04 | 67.75 | 66.13 | 66.2 | — |
| 2025-12-04 | 63.55 | 64.25 | 60.96 | 63.14 | — |
| 2025-12-05 | 63 | 63.94 | 62.67 | 62.71 | — |
| 2025-12-08 | 62.49 | 64.14 | 62.15 | 63.38 | — |
| 2025-12-09 | 63.17 | 63.55 | 62.32 | 62.9 | — |
| 2025-12-10 | 62.42 | 62.42 | 61.2 | 61.24 | — |
| 2025-12-11 | 61.74 | 62.59 | 61.59 | 62.21 | — |
| 2025-12-12 | 62.35 | 63.21 | 62.06 | 63.19 | — |
| 2025-12-15 | 63.09 | 63.32 | 62.53 | 62.66 | — |
| 2025-12-16 | 62.89 | 63.12 | 61.97 | 62.1 | — |
| 2025-12-17 | 62.25 | 63.9 | 62.1 | 63.81 | — |
| 2025-12-18 | 63.38 | 63.52 | 62.7 | 62.79 | — |
| 2025-12-19 | 62.69 | 62.88 | 62.27 | 62.41 | — |
| 2025-12-22 | 62 | 62.44 | 61.71 | 62.29 | — |
| 2025-12-23 | 62.66 | 62.75 | 62.08 | 62.3 | — |
| 2025-12-24 | 62.54 | 63.15 | 62.45 | 62.93 | — |
| 2025-12-26 | 62.83 | 63.63 | 62.83 | 63.25 | — |
| 2025-12-29 | 63.12 | 63.46 | 62.59 | 62.71 | — |
| 2025-12-30 | 62.61 | 62.94 | 62.55 | 62.68 | — |
| 2025-12-31 | 62.6 | 62.79 | 62.46 | 62.48 | — |
| 2026-01-02 | 62.36 | 63 | 62.11 | 62.96 | — |
| 2026-01-05 | 62.41 | 62.6 | 60.7 | 61.79 | — |
| 2026-01-06 | 61.79 | 62.63 | 61.51 | 61.74 | — |
| 2026-01-07 | 61.49 | 61.61 | 58.91 | 59.28 | — |
| 2026-01-08 | 59.33 | 60.65 | 58.6 | 59.79 | — |
| 2026-01-09 | 59.78 | 60.08 | 58.75 | 59.51 | — |
| 2026-01-12 | 59.77 | 61.48 | 59.7 | 61.11 | — |
| 2026-01-13 | 60.8 | 61.53 | 60.08 | 61.47 | — |
| 2026-01-14 | 61.18 | 62.8 | 61.18 | 62.46 | — |
| 2026-01-15 | 62.13 | 62.75 | 60.97 | 62.49 | — |
| 2026-01-16 | 62.14 | 63.63 | 62.05 | 63.19 | — |
| 2026-01-20 | 63.11 | 63.45 | 62.62 | 63.15 | — |
| 2026-01-21 | 63.38 | 64.24 | 63.26 | 63.92 | — |
| 2026-01-22 | 64.04 | 64.22 | 61.86 | 62.65 | — |
| 2026-01-23 | 62.78 | 64.3 | 62.52 | 64.25 | — |
| 2026-01-26 | 64.79 | 65.18 | 63.39 | 63.69 | — |
| 2026-01-27 | 63.54 | 63.82 | 61.02 | 62.11 | — |
| 2026-01-28 | 61.88 | 62.37 | 61.38 | 61.82 | — |
| 2026-01-29 | 62.01 | 62.98 | 61.67 | 61.75 | — |
| 2026-01-30 | 62.02 | 62.94 | 61.83 | 62.85 | — |
| 2026-02-02 | 63.02 | 63.64 | 61.71 | 63.06 | — |
| 2026-02-03 | 62.52 | 64.63 | 62.5 | 64.17 | — |
| 2026-02-04 | 64.47 | 67.46 | 64.47 | 66.8 | — |
| 2026-02-05 | 67.31 | 67.66 | 65.77 | 66.67 | — |
| 2026-02-06 | 66.61 | 67.65 | 66.28 | 67.5 | — |
| 2026-02-09 | 71.25 | 73.18 | 69.67 | 70.1 | — |
| 2026-02-10 | 69.8 | 69.92 | 67.44 | 68.02 | — |
| 2026-02-11 | 68.01 | 68.94 | 67.66 | 68.66 | — |
| 2026-02-12 | 68.68 | 72.24 | 68.51 | 70.14 | — |
| 2026-02-13 | 69.79 | 71.25 | 69.5 | 71.25 | — |
| 2026-02-17 | 71.5 | 72.2 | 69.58 | 69.66 | — |
| 2026-02-18 | 69.54 | 69.68 | 68.25 | 68.86 | — |
| 2026-02-19 | 68.77 | 69.19 | 67.27 | 67.63 | — |
| 2026-02-20 | 67.67 | 67.83 | 66.14 | 66.36 | — |
| 2026-02-23 | 66.2 | 68.39 | 66.04 | 68.26 | — |
| 2026-02-24 | 68.31 | 69.81 | 68.3 | 69.76 | — |
| 2026-02-25 | 67.73 | 68.7 | 67.14 | 67.59 | — |
| 2026-02-26 | 67.9 | 67.9 | 66.44 | 67.18 | — |
| 2026-02-27 | 67.36 | 68.66 | 67.17 | 68.24 | — |
| 2026-03-02 | 68.12 | 69.27 | 67.71 | 69.05 | — |
| 2026-03-03 | 69.26 | 69.77 | 68.13 | 68.64 | — |
| 2026-03-04 | 68.78 | 68.78 | 67.18 | 67.99 | — |
| 2026-03-05 | 67.25 | 71.85 | 67.24 | 71.57 | — |
| 2026-03-06 | 71.65 | 74.85 | 71.56 | 74.11 | — |
| 2026-03-09 | 73.59 | 74.8 | 73.34 | 73.37 | — |
| 2026-03-10 | 73.02 | 73.59 | 71.78 | 72.24 | — |
| 2026-03-11 | 72.22 | 72.46 | 71.36 | 72.19 | — |
| 2026-03-12 | 72.3 | 76.58 | 72.17 | 74.96 | — |
| 2026-03-13 | 74.75 | 75.87 | 74 | 75.6 | — |
| 2026-03-16 | 75.44 | 75.5 | 74.37 | 74.49 | — |
| 2026-03-17 | 74.27 | 75.39 | 73.53 | 74.12 | — |
| 2026-03-18 | 74.03 | 74.39 | 72.75 | 73.28 | — |
| 2026-03-19 | 73.54 | 75.08 | 73.54 | 73.76 | — |
| 2026-03-20 | 73.91 | 74.3 | 72.98 | 73.2 | — |
| 2026-03-23 | 73.03 | 72.93 | 71.61 | 72.7 | — |
| 2026-03-24 | 72.56 | 73.56 | 71.7 | 71.88 | — |
| 2026-03-25 | 72.15 | 71.67 | 69.96 | 70.36 | — |
| 2026-03-26 | 70.76 | 71.86 | 70.58 | 71.79 | — |
| 2026-03-27 | 72.33 | 73.94 | 71.83 | 73.22 | — |
| 2026-03-30 | 73.1 | 74.45 | 73 | 73.72 | — |
| 2026-03-31 | 73.35 | 73.82 | 71.69 | 72.36 | — |
| 2026-04-01 | 71.89 | 72.07 | 69.76 | 70.54 | — |
| 2026-04-02 | 71.68 | 72.69 | 71.36 | 72.35 | — |
| 2026-04-06 | 72.75 | 73.89 | 72.48 | 73.03 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 66.89 | 67.24 | 65.75 | 67.13 | — |
| 2025-10-14 | 67.94 | 69.51 | 67.2 | 69.13 | — |
| 2025-10-15 | 68.83 | 69.37 | 68.72 | 69.1 | — |
| 2025-10-16 | 68.96 | 69.81 | 68.61 | 68.88 | — |
| 2025-10-17 | 69.37 | 69.72 | 68.84 | 68.99 | — |
| 2025-10-20 | 69 | 69.4 | 68.24 | 69.15 | — |
| 2025-10-21 | 68.75 | 68.75 | 67.46 | 67.6 | — |
| 2025-10-22 | 67.79 | 68.86 | 67.05 | 68.6 | — |
| 2025-10-23 | 68.68 | 68.83 | 68.19 | 68.66 | — |
| 2025-10-24 | 68.87 | 68.9 | 66.91 | 67.11 | — |
| 2025-10-27 | 66.82 | 68.11 | 66.3 | 68.03 | — |
| 2025-10-28 | 67.74 | 68.23 | 67.38 | 67.69 | — |
| 2025-10-29 | 67.4 | 67.43 | 65.79 | 66.04 | — |
| 2025-10-30 | 65.93 | 66.19 | 65.2 | 65.43 | — |
| 2025-10-31 | 64.9 | 64.91 | 62.94 | 63.63 | — |
| 2025-11-03 | 63.4 | 63.92 | 62.81 | 63.44 | — |
| 2025-11-04 | 64 | 64.6 | 63.32 | 63.76 | — |
| 2025-11-05 | 63.77 | 64.09 | 62.97 | 63.15 | — |
| 2025-11-06 | 63.38 | 64.14 | 62.59 | 63.43 | — |
| 2025-11-07 | 63.75 | 65.08 | 63.47 | 64.91 | — |
| 2025-11-10 | 64.55 | 64.84 | 63.84 | 64.44 | — |
| 2025-11-11 | 64.56 | 65.32 | 64.09 | 65.02 | — |
| 2025-11-12 | 64.9 | 65.83 | 64.88 | 65.4 | — |
| 2025-11-13 | 65.58 | 66.13 | 65.39 | 65.97 | — |
| 2025-11-14 | 65.94 | 66.92 | 65.5 | 66.71 | — |
| 2025-11-17 | 66.72 | 66.8 | 65.76 | 66.1 | — |
| 2025-11-18 | 66.52 | 67.78 | 66.1 | 67.38 | — |
| 2025-11-19 | 67.37 | 68.36 | 67.2 | 67.41 | — |
| 2025-11-20 | 67.09 | 67.41 | 64.86 | 65.9 | — |
| 2025-11-21 | 65.84 | 66.7 | 65.61 | 66.06 | — |
| 2025-11-24 | 66.06 | 66.06 | 64.26 | 64.29 | — |
| 2025-11-25 | 64.8 | 66.23 | 64.77 | 66.15 | — |
| 2025-11-26 | 66.22 | 67.47 | 66.15 | 67.03 | — |
| 2025-11-28 | 66.92 | 67.55 | 66.7 | 67.28 | — |
| 2025-12-01 | 67.28 | 67.99 | 67.12 | 67.55 | — |
| 2025-12-02 | 67.58 | 67.85 | 66.4 | 67.03 | — |
| 2025-12-03 | 67.04 | 67.75 | 66.13 | 66.2 | — |
| 2025-12-04 | 63.55 | 64.25 | 60.96 | 63.14 | — |
| 2025-12-05 | 63 | 63.94 | 62.67 | 62.71 | — |
| 2025-12-08 | 62.49 | 64.14 | 62.15 | 63.38 | — |
| 2025-12-09 | 63.17 | 63.55 | 62.32 | 62.9 | — |
| 2025-12-10 | 62.42 | 62.42 | 61.2 | 61.24 | — |
| 2025-12-11 | 61.74 | 62.59 | 61.59 | 62.21 | — |
| 2025-12-12 | 62.35 | 63.21 | 62.06 | 63.19 | — |
| 2025-12-15 | 63.09 | 63.32 | 62.53 | 62.66 | — |
| 2025-12-16 | 62.89 | 63.12 | 61.97 | 62.1 | — |
| 2025-12-17 | 62.25 | 63.9 | 62.1 | 63.81 | — |
| 2025-12-18 | 63.38 | 63.52 | 62.7 | 62.79 | — |
| 2025-12-19 | 62.69 | 62.88 | 62.27 | 62.41 | — |
| 2025-12-22 | 62 | 62.44 | 61.71 | 62.29 | — |
| 2025-12-23 | 62.66 | 62.75 | 62.08 | 62.3 | — |
| 2025-12-24 | 62.54 | 63.15 | 62.45 | 62.93 | — |
| 2025-12-26 | 62.83 | 63.63 | 62.83 | 63.25 | — |
| 2025-12-29 | 63.12 | 63.46 | 62.59 | 62.71 | — |
| 2025-12-30 | 62.61 | 62.94 | 62.55 | 62.68 | — |
| 2025-12-31 | 62.6 | 62.79 | 62.46 | 62.48 | — |
| 2026-01-02 | 62.36 | 63 | 62.11 | 62.96 | — |
| 2026-01-05 | 62.41 | 62.6 | 60.7 | 61.79 | — |
| 2026-01-06 | 61.79 | 62.63 | 61.51 | 61.74 | — |
| 2026-01-07 | 61.49 | 61.61 | 58.91 | 59.28 | — |
| 2026-01-08 | 59.33 | 60.65 | 58.6 | 59.79 | — |
| 2026-01-09 | 59.78 | 60.08 | 58.75 | 59.51 | — |
| 2026-01-12 | 59.77 | 61.48 | 59.7 | 61.11 | — |
| 2026-01-13 | 60.8 | 61.53 | 60.08 | 61.47 | — |
| 2026-01-14 | 61.18 | 62.8 | 61.18 | 62.46 | — |
| 2026-01-15 | 62.13 | 62.75 | 60.97 | 62.49 | — |
| 2026-01-16 | 62.14 | 63.63 | 62.05 | 63.19 | — |
| 2026-01-20 | 63.11 | 63.45 | 62.62 | 63.15 | — |
| 2026-01-21 | 63.38 | 64.24 | 63.26 | 63.92 | — |
| 2026-01-22 | 64.04 | 64.22 | 61.86 | 62.65 | — |
| 2026-01-23 | 62.78 | 64.3 | 62.52 | 64.25 | — |
| 2026-01-26 | 64.79 | 65.18 | 63.39 | 63.69 | — |
| 2026-01-27 | 63.54 | 63.82 | 61.02 | 62.11 | — |
| 2026-01-28 | 61.88 | 62.37 | 61.38 | 61.82 | — |
| 2026-01-29 | 62.01 | 62.98 | 61.67 | 61.75 | — |
| 2026-01-30 | 62.02 | 62.94 | 61.83 | 62.85 | — |
| 2026-02-02 | 63.02 | 63.64 | 61.71 | 63.06 | — |
| 2026-02-03 | 62.52 | 64.63 | 62.5 | 64.17 | — |
| 2026-02-04 | 64.47 | 67.46 | 64.47 | 66.8 | — |
| 2026-02-05 | 67.31 | 67.66 | 65.77 | 66.67 | — |
| 2026-02-06 | 66.61 | 67.65 | 66.28 | 67.5 | — |
| 2026-02-09 | 71.25 | 73.18 | 69.67 | 70.1 | — |
| 2026-02-10 | 69.8 | 69.92 | 67.44 | 68.02 | — |
| 2026-02-11 | 68.01 | 68.94 | 67.66 | 68.66 | — |
| 2026-02-12 | 68.68 | 72.24 | 68.51 | 70.14 | — |
| 2026-02-13 | 69.79 | 71.25 | 69.5 | 71.25 | — |
| 2026-02-17 | 71.5 | 72.2 | 69.58 | 69.66 | — |
| 2026-02-18 | 69.54 | 69.68 | 68.25 | 68.86 | — |
| 2026-02-19 | 68.77 | 69.19 | 67.27 | 67.63 | — |
| 2026-02-20 | 67.67 | 67.83 | 66.14 | 66.36 | — |
| 2026-02-23 | 66.2 | 68.39 | 66.04 | 68.26 | — |
| 2026-02-24 | 68.31 | 69.81 | 68.3 | 69.76 | — |
| 2026-02-25 | 67.73 | 68.7 | 67.14 | 67.59 | — |
| 2026-02-26 | 67.9 | 67.9 | 66.44 | 67.18 | — |
| 2026-02-27 | 67.36 | 68.66 | 67.17 | 68.24 | — |
| 2026-03-02 | 68.12 | 69.27 | 67.71 | 69.05 | — |
| 2026-03-03 | 69.26 | 69.77 | 68.13 | 68.64 | — |
| 2026-03-04 | 68.78 | 68.78 | 67.18 | 67.99 | — |
| 2026-03-05 | 67.25 | 71.85 | 67.24 | 71.57 | — |
| 2026-03-06 | 71.65 | 74.85 | 71.56 | 74.11 | — |
| 2026-03-09 | 73.59 | 74.8 | 73.34 | 73.37 | — |
| 2026-03-10 | 73.02 | 73.59 | 71.78 | 72.24 | — |
| 2026-03-11 | 72.22 | 72.46 | 71.36 | 72.19 | — |
| 2026-03-12 | 72.3 | 76.58 | 72.17 | 74.96 | — |
| 2026-03-13 | 74.75 | 75.87 | 74 | 75.6 | — |
| 2026-03-16 | 75.44 | 75.5 | 74.37 | 74.49 | — |
| 2026-03-17 | 74.27 | 75.39 | 73.53 | 74.12 | — |
| 2026-03-18 | 74.03 | 74.39 | 72.75 | 73.28 | — |
| 2026-03-19 | 73.54 | 75.08 | 73.54 | 73.76 | — |
| 2026-03-20 | 73.91 | 74.3 | 72.98 | 73.2 | — |
| 2026-03-23 | 73.03 | 72.93 | 71.61 | 72.7 | — |
| 2026-03-24 | 72.56 | 73.56 | 71.7 | 71.88 | — |
| 2026-03-25 | 72.15 | 71.67 | 69.96 | 70.36 | — |
| 2026-03-26 | 70.76 | 71.86 | 70.58 | 71.79 | — |
| 2026-03-27 | 72.33 | 73.94 | 71.83 | 73.22 | — |
| 2026-03-30 | 73.1 | 74.45 | 73 | 73.72 | — |
| 2026-03-31 | 73.35 | 73.82 | 71.69 | 72.36 | — |
| 2026-04-01 | 71.89 | 72.07 | 69.76 | 70.54 | — |
| 2026-04-02 | 71.68 | 72.69 | 71.36 | 72.35 | — |
| 2026-04-06 | 72.75 | 73.89 | 72.48 | 73.03 | — |
