Lowe's Companies, Inc.
Explore LOW stock price, historical returns, and performance trends — updated daily.
Lowe's Companies Inc. (LOW) company overview
Lowe's is the second-largest home improvement retailer globally, with 1,761 stores in the US, after the 2023 divestiture of its Canadian locations. The firm's stores offer products and services for home decorating, maintenance, repair, and remodeling, with maintenance and repair accounting for two-thirds of products sold. Lowe's primarily targets retail do-it-yourself (more than 60% of sales) and do-it-for-me customers, but has expanded its professional business clients to more than 30% from less than 20% in the past seven years (set to expand further with growth of FBM locations). We estimate Lowe's captures a high-single-digit share of the domestic home improvement market, based on US Census data and management's market size estimates.
| Period | Return % |
|---|---|
| Last date | -0.23 |
| Week | 3.38 |
| Last Month | -6.36 |
| Last 3 months | -10.65 |
| Last 6 months | -24.89 |
| Year to Date (YTD) | -24.84 |
| Last 1 year | -20.86 |
| Last 2 years | -33.9 |
| Last 3 years | -5.2 |
| Last 5 years | -12.52 |
| Last 10 years | 160.08 |
| Last 15 years | 788.32 |
| Last 20 years | 507.43 |
| Last 25 years | 996.75 |
| Last 50 years | 40241.3 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -20.23 |
| 2001 | 107.33 |
| 2002 | -17.33 |
| 2003 | 40.77 |
| 2004 | 6.86 |
| 2005 | 15.01 |
| 2006 | -7.1 |
| 2007 | -29.4 |
| 2008 | -2.98 |
| 2009 | 3.31 |
| 2010 | 8.29 |
| 2011 | 0.87 |
| 2012 | 39.18 |
| 2013 | 36.92 |
| 2014 | 39.16 |
| 2015 | 12.32 |
| 2016 | -5.53 |
| 2017 | 30.99 |
| 2018 | 0.81 |
| 2019 | 29.79 |
| 2020 | 33.25 |
| 2021 | 61.17 |
| 2022 | -22.02 |
| 2023 | 11.81 |
| 2024 | 12.87 |
| 2025 | -2.36 |
| 2026 | -24.84 |
| Period | Return % |
|---|---|
| 2000-Q1 | 4.66 |
| 2000-Q2 | -32.08 |
| 2000-Q3 | 8.83 |
| 2000-Q4 | -0.36 |
| 2001-Q1 | 30.56 |
| 2001-Q2 | 26.32 |
| 2001-Q3 | -14.62 |
| 2001-Q4 | 52.23 |
| 2002-Q1 | -4.1 |
| 2002-Q2 | 5.04 |
| 2002-Q3 | -6.67 |
| 2002-Q4 | -11.14 |
| 2003-Q1 | 3.76 |
| 2003-Q2 | 4.42 |
| 2003-Q3 | 22 |
| 2003-Q4 | 3.21 |
| 2004-Q1 | 4.16 |
| 2004-Q2 | -5.88 |
| 2004-Q3 | 2.41 |
| 2004-Q4 | 4.39 |
| 2005-Q1 | -1.48 |
| 2005-Q2 | 3.63 |
| 2005-Q3 | 11.81 |
| 2005-Q4 | 3.99 |
| 2006-Q1 | -3.91 |
| 2006-Q2 | -5.48 |
| 2006-Q3 | -7.76 |
| 2006-Q4 | 10.62 |
| 2007-Q1 | -1.72 |
| 2007-Q2 | -1.25 |
| 2007-Q3 | -8.76 |
| 2007-Q4 | -21.18 |
| 2008-Q1 | 3.43 |
| 2008-Q2 | -15.27 |
| 2008-Q3 | 14.94 |
| 2008-Q4 | -7.36 |
| 2009-Q1 | -19.39 |
| 2009-Q2 | 5.03 |
| 2009-Q3 | 7.33 |
| 2009-Q4 | 14.88 |
| 2010-Q1 | 4.66 |
| 2010-Q2 | -16.79 |
| 2010-Q3 | 9.21 |
| 2010-Q4 | 12.21 |
| 2011-Q1 | 5.05 |
| 2011-Q2 | -12.83 |
| 2011-Q3 | -18.81 |
| 2011-Q4 | 33.72 |
| 2012-Q1 | 22.96 |
| 2012-Q2 | -9.37 |
| 2012-Q3 | 5.66 |
| 2012-Q4 | 17.19 |
| 2013-Q1 | 4.78 |
| 2013-Q2 | 9.01 |
| 2013-Q3 | 15.95 |
| 2013-Q4 | 2.82 |
| 2014-Q1 | -1.09 |
| 2014-Q2 | -2.91 |
| 2014-Q3 | 9.95 |
| 2014-Q4 | 30.8 |
| 2015-Q1 | 9.88 |
| 2015-Q2 | -9.97 |
| 2015-Q3 | 2.5 |
| 2015-Q4 | 8.96 |
| 2016-Q1 | 0.62 |
| 2016-Q2 | 3.49 |
| 2016-Q3 | -9.28 |
| 2016-Q4 | -1.48 |
| 2017-Q1 | 15.87 |
| 2017-Q2 | -5.5 |
| 2017-Q3 | 2.15 |
| 2017-Q4 | 15.04 |
| 2018-Q1 | -4.22 |
| 2018-Q2 | 12.98 |
| 2018-Q3 | 21.03 |
| 2018-Q4 | -19.03 |
| 2019-Q1 | 18.64 |
| 2019-Q2 | -7.36 |
| 2019-Q3 | 7.59 |
| 2019-Q4 | 9.35 |
| 2020-Q1 | -28.57 |
| 2020-Q2 | 68.02 |
| 2020-Q3 | 22.29 |
| 2020-Q4 | -3.98 |
| 2021-Q1 | 18.58 |
| 2021-Q2 | 1.39 |
| 2021-Q3 | 3.6 |
| 2021-Q4 | 26.89 |
| 2022-Q1 | -20.87 |
| 2022-Q2 | -13.7 |
| 2022-Q3 | 5.89 |
| 2022-Q4 | 2.74 |
| 2023-Q1 | 0.47 |
| 2023-Q2 | 10.64 |
| 2023-Q3 | -7.46 |
| 2023-Q4 | 8.17 |
| 2024-Q1 | 16.5 |
| 2024-Q2 | -11.56 |
| 2024-Q3 | 26.83 |
| 2024-Q4 | -9.48 |
| 2025-Q1 | -5.57 |
| 2025-Q2 | -5.19 |
| 2025-Q3 | 9.92 |
| 2025-Q4 | -2.75 |
| 2026-Q1 | -4.3 |
| 2026-Q2 | -6.56 |
| 2026-Q3 | -16.96 |
| 2026-Q4 | 1.75 |
| Period | Return % |
|---|---|
| 2000-01 | -19.94 |
| 2000-02 | 7.08 |
| 2000-03 | 22.09 |
| 2000-04 | -15.15 |
| 2000-05 | -5.98 |
| 2000-06 | -11.77 |
| 2000-07 | 2.53 |
| 2000-08 | 6.46 |
| 2000-09 | 0.09 |
| 2000-10 | 1.78 |
| 2000-11 | -12.26 |
| 2000-12 | 10.98 |
| 2001-01 | 20.14 |
| 2001-02 | 4.57 |
| 2001-03 | 4.58 |
| 2001-04 | 7.8 |
| 2001-05 | 10.35 |
| 2001-06 | 4.37 |
| 2001-07 | 5.24 |
| 2001-08 | -2.57 |
| 2001-09 | -14.95 |
| 2001-10 | 7.77 |
| 2001-11 | 32.9 |
| 2001-12 | 2.38 |
| 2002-01 | -0.73 |
| 2002-02 | -1.78 |
| 2002-03 | -3.85 |
| 2002-04 | -2.76 |
| 2002-05 | 11.49 |
| 2002-06 | -3.73 |
| 2002-07 | -16.65 |
| 2002-08 | 9.36 |
| 2002-09 | 0.05 |
| 2002-10 | 0.77 |
| 2002-11 | -0.53 |
| 2002-12 | -9.64 |
| 2003-01 | -8.85 |
| 2003-02 | 14.98 |
| 2003-03 | 3.87 |
| 2003-04 | 7.5 |
| 2003-05 | -3.69 |
| 2003-06 | 1.66 |
| 2003-07 | 10.71 |
| 2003-08 | 15.35 |
| 2003-09 | -5.4 |
| 2003-10 | 13.56 |
| 2003-11 | -1.09 |
| 2003-12 | -5.01 |
| 2004-01 | -3.32 |
| 2004-02 | 4.59 |
| 2004-03 | 0.25 |
| 2004-04 | -7.27 |
| 2004-05 | 2.88 |
| 2004-06 | -1.9 |
| 2004-07 | -7.27 |
| 2004-08 | 2.01 |
| 2004-09 | 9.34 |
| 2004-10 | 3.57 |
| 2004-11 | -1.67 |
| 2004-12 | 4.08 |
| 2005-01 | -1.04 |
| 2005-02 | 3.12 |
| 2005-03 | -2.86 |
| 2005-04 | -8.72 |
| 2005-05 | 9.75 |
| 2005-06 | 1.78 |
| 2005-07 | 13.74 |
| 2005-08 | -2.9 |
| 2005-09 | 0.16 |
| 2005-10 | -5.62 |
| 2005-11 | 11.02 |
| 2005-12 | -1.22 |
| 2006-01 | -4.68 |
| 2006-02 | 7.3 |
| 2006-03 | -5.49 |
| 2006-04 | -2.17 |
| 2006-05 | -1.21 |
| 2006-06 | -2.6 |
| 2006-07 | -6.53 |
| 2006-08 | -4.55 |
| 2006-09 | 3.7 |
| 2006-10 | 7.41 |
| 2006-11 | 0.07 |
| 2006-12 | 3.28 |
| 2007-01 | 8.22 |
| 2007-02 | -3.44 |
| 2007-03 | -3.26 |
| 2007-04 | -2.95 |
| 2007-05 | 7.4 |
| 2007-06 | -6.49 |
| 2007-07 | -8.73 |
| 2007-08 | 10.89 |
| 2007-09 | -9.79 |
| 2007-10 | -4.03 |
| 2007-11 | -9.22 |
| 2007-12 | -7.33 |
| 2008-01 | 16.84 |
| 2008-02 | -9.31 |
| 2008-03 | -4.3 |
| 2008-04 | 9.81 |
| 2008-05 | -4.72 |
| 2008-06 | -13.54 |
| 2008-07 | -2.07 |
| 2008-08 | 21.26 |
| 2008-09 | -3.86 |
| 2008-10 | -8.4 |
| 2008-11 | -4.79 |
| 2008-12 | 4.16 |
| 2009-01 | -15.1 |
| 2009-02 | -13.3 |
| 2009-03 | 15.21 |
| 2009-04 | 17.81 |
| 2009-05 | -11.58 |
| 2009-06 | 2.1 |
| 2009-07 | 15.71 |
| 2009-08 | -4.27 |
| 2009-09 | -2.6 |
| 2009-10 | -6.54 |
| 2009-11 | 11.45 |
| 2009-12 | 7.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 233 | 235.98 | 232.64 | 234.48 | — |
| 2025-10-14 | 233.92 | 241.74 | 233.23 | 240.75 | — |
| 2025-10-15 | 241.51 | 246.08 | 240.52 | 241.53 | — |
| 2025-10-16 | 242.34 | 243.2 | 240.44 | 243.1 | — |
| 2025-10-17 | 243.21 | 245.22 | 243.21 | 244.7 | — |
| 2025-10-20 | 244.98 | 246.1 | 242.26 | 242.27 | — |
| 2025-10-21 | 241.88 | 247 | 241 | 245.27 | — |
| 2025-10-22 | 244.28 | 246.14 | 242.52 | 243.53 | — |
| 2025-10-23 | 242.11 | 244.78 | 239.99 | 243.87 | — |
| 2025-10-24 | 245.34 | 246.03 | 242.71 | 242.71 | — |
| 2025-10-27 | 243.45 | 244.47 | 241.74 | 243.65 | — |
| 2025-10-28 | 242.26 | 246.63 | 242.09 | 244.07 | — |
| 2025-10-29 | 242.5 | 243.57 | 236.87 | 238.49 | — |
| 2025-10-30 | 238.07 | 243.32 | 237.01 | 239.82 | — |
| 2025-10-31 | 238.08 | 239.34 | 236.45 | 238.13 | — |
| 2025-11-03 | 236.41 | 237.32 | 232.98 | 235.64 | — |
| 2025-11-04 | 235.52 | 238.01 | 233.47 | 237.76 | — |
| 2025-11-05 | 236.55 | 238.13 | 231.62 | 234.35 | — |
| 2025-11-06 | 233.08 | 234.97 | 231.12 | 231.35 | — |
| 2025-11-07 | 231.84 | 234.18 | 231.12 | 233.16 | — |
| 2025-11-10 | 232.61 | 234.11 | 229.18 | 233.03 | — |
| 2025-11-11 | 233.75 | 236.86 | 233.68 | 235.34 | — |
| 2025-11-12 | 234.39 | 236.71 | 232.88 | 234.7 | — |
| 2025-11-13 | 234.45 | 236.65 | 230.91 | 231.47 | — |
| 2025-11-14 | 230.27 | 232.14 | 226.97 | 227.85 | — |
| 2025-11-17 | 227.2 | 228.77 | 224.96 | 225 | — |
| 2025-11-18 | 219.05 | 223.72 | 218.8 | 219.57 | — |
| 2025-11-19 | 230.01 | 232.97 | 224.26 | 228.41 | — |
| 2025-11-20 | 228.08 | 230.45 | 225.78 | 228.43 | — |
| 2025-11-21 | 230.54 | 236.56 | 228.96 | 234.29 | — |
| 2025-11-24 | 234 | 234.46 | 228.73 | 228.76 | — |
| 2025-11-25 | 230.72 | 238.91 | 230.29 | 238.1 | — |
| 2025-11-26 | 237.5 | 243.05 | 236.65 | 241.61 | — |
| 2025-11-28 | 241.59 | 243.03 | 240.8 | 242.48 | — |
| 2025-12-01 | 242 | 249.44 | 241.26 | 246.39 | — |
| 2025-12-02 | 246.31 | 247.22 | 242.6 | 243.17 | — |
| 2025-12-03 | 243.18 | 247.99 | 243.18 | 246.94 | — |
| 2025-12-04 | 246.6 | 248.16 | 245 | 246.17 | — |
| 2025-12-05 | 246.15 | 248.68 | 245.66 | 248.47 | — |
| 2025-12-08 | 247.11 | 248.1 | 244.82 | 244.82 | — |
| 2025-12-09 | 243.81 | 245.98 | 240.89 | 242.67 | — |
| 2025-12-10 | 242.81 | 248.44 | 242.38 | 246.2 | — |
| 2025-12-11 | 248.63 | 251.89 | 247.51 | 248.08 | — |
| 2025-12-12 | 249.15 | 250.73 | 245.93 | 247.29 | — |
| 2025-12-15 | 247.74 | 249.44 | 243.86 | 248.78 | — |
| 2025-12-16 | 250.21 | 250.97 | 246.04 | 246.47 | — |
| 2025-12-17 | 246 | 249.61 | 245.08 | 247.96 | — |
| 2025-12-18 | 250.76 | 254.04 | 247.46 | 247.71 | — |
| 2025-12-19 | 247.04 | 247.13 | 240.33 | 240.44 | — |
| 2025-12-22 | 240.58 | 242.75 | 239.63 | 242.07 | — |
| 2025-12-23 | 241.5 | 242.21 | 239.54 | 242.15 | — |
| 2025-12-24 | 241.75 | 243.98 | 241.34 | 243 | — |
| 2025-12-26 | 242.73 | 244.71 | 242.3 | 244.49 | — |
| 2025-12-29 | 245.11 | 245.36 | 242.63 | 243.83 | — |
| 2025-12-30 | 242.64 | 243.64 | 241.04 | 243.18 | — |
| 2025-12-31 | 242.41 | 243.39 | 241.03 | 241.16 | — |
| 2026-01-02 | 241.5 | 247.23 | 239.97 | 246.89 | — |
| 2026-01-05 | 245.08 | 247.83 | 243.95 | 244.75 | — |
| 2026-01-06 | 241.49 | 248.3 | 240.02 | 246.49 | — |
| 2026-01-07 | 251.88 | 256.8 | 247.1 | 247.12 | — |
| 2026-01-08 | 245.13 | 257.82 | 243.91 | 256.21 | — |
| 2026-01-09 | 259.95 | 268.05 | 259.13 | 267.21 | — |
| 2026-01-12 | 266.49 | 271.53 | 263.61 | 270.89 | — |
| 2026-01-13 | 273.14 | 274.74 | 270.35 | 274.25 | — |
| 2026-01-14 | 272.2 | 278.1 | 272.2 | 274.95 | — |
| 2026-01-15 | 275.15 | 278.21 | 273.44 | 277.01 | — |
| 2026-01-16 | 276.32 | 278.44 | 274.07 | 277.55 | — |
| 2026-01-20 | 272.2 | 275.24 | 267.77 | 268.4 | — |
| 2026-01-21 | 267.44 | 278.33 | 267.01 | 277.11 | — |
| 2026-01-22 | 277.37 | 281.36 | 274.88 | 274.95 | — |
| 2026-01-23 | 275 | 277.29 | 273.98 | 276.73 | — |
| 2026-01-26 | 278.83 | 279.5 | 275.62 | 277.91 | — |
| 2026-01-27 | 277.01 | 277.01 | 272.32 | 273.94 | — |
| 2026-01-28 | 273.72 | 274 | 268.06 | 269.42 | — |
| 2026-01-29 | 268.71 | 270.98 | 265.71 | 266.64 | — |
| 2026-01-30 | 266.06 | 267.56 | 262.67 | 267.06 | — |
| 2026-02-02 | 266.66 | 270.33 | 262.69 | 269.06 | — |
| 2026-02-03 | 267.94 | 280.51 | 267.61 | 274.85 | — |
| 2026-02-04 | 276.32 | 280.17 | 273.29 | 275.85 | — |
| 2026-02-05 | 275.64 | 277.08 | 272.24 | 274.89 | — |
| 2026-02-06 | 276.58 | 279.67 | 275.02 | 278.38 | — |
| 2026-02-09 | 278.33 | 279 | 274.45 | 276.89 | — |
| 2026-02-10 | 279 | 285.73 | 277.38 | 284.67 | — |
| 2026-02-11 | 282.39 | 287.34 | 280.78 | 287.04 | — |
| 2026-02-12 | 289.39 | 293.06 | 285.07 | 285.53 | — |
| 2026-02-13 | 285.42 | 289.87 | 282.15 | 287.39 | — |
| 2026-02-17 | 287.03 | 289.86 | 278.25 | 281.16 | — |
| 2026-02-18 | 280.42 | 283.87 | 278 | 282.13 | — |
| 2026-02-19 | 281.44 | 282.11 | 276.73 | 278.18 | — |
| 2026-02-20 | 277.67 | 283.81 | 276.87 | 280.36 | — |
| 2026-02-23 | 280.76 | 281.98 | 272.34 | 274.36 | — |
| 2026-02-24 | 278.11 | 281.17 | 277.09 | 278.59 | — |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | — |
| 2026-02-26 | 263.34 | 266.15 | 261.94 | 264.39 | — |
| 2026-02-27 | 261.69 | 265.5 | 260.1 | 264.57 | — |
| 2026-03-02 | 260 | 261.45 | 256.19 | 257.17 | — |
| 2026-03-03 | 253.48 | 258.98 | 251.3 | 257.7 | — |
| 2026-03-04 | 258.01 | 258.91 | 255.49 | 258.62 | — |
| 2026-03-05 | 256.4 | 257.02 | 252.63 | 254.71 | — |
| 2026-03-06 | 250.56 | 252.98 | 248.11 | 251.89 | — |
| 2026-03-09 | 250.12 | 251.45 | 243.59 | 250.22 | — |
| 2026-03-10 | 248.92 | 254.61 | 247.32 | 251.11 | — |
| 2026-03-11 | 250.07 | 251.36 | 246.26 | 246.88 | — |
| 2026-03-12 | 244.24 | 245.87 | 238.82 | 239.45 | — |
| 2026-03-13 | 240.85 | 241.82 | 236.99 | 237.59 | — |
| 2026-03-16 | 240.71 | 243.95 | 239.38 | 242.11 | — |
| 2026-03-17 | 242.44 | 244 | 239.52 | 239.71 | — |
| 2026-03-18 | 237.08 | 238.78 | 230.36 | 231.09 | — |
| 2026-03-19 | 230.46 | 230.77 | 226.16 | 229.71 | — |
| 2026-03-20 | 229.24 | 229.86 | 224.15 | 224.63 | — |
| 2026-03-23 | 231.56 | 236.74 | 230.51 | 234.25 | — |
| 2026-03-24 | 230.36 | 235.17 | 228.46 | 234.43 | — |
| 2026-03-25 | 237.34 | 238.78 | 233.38 | 236.18 | — |
| 2026-03-26 | 234.17 | 238.52 | 233.87 | 236.03 | — |
| 2026-03-27 | 235.29 | 235.88 | 229.29 | 230.31 | — |
| 2026-03-30 | 232.74 | 234.22 | 231.12 | 232.58 | — |
| 2026-03-31 | 236.57 | 238.77 | 232.44 | 236.28 | — |
| 2026-04-01 | 236.76 | 238.46 | 235.1 | 235.98 | — |
| 2026-04-02 | 231.13 | 235.5 | 228.05 | 231.03 | — |
| 2026-04-06 | 229.8 | 235.76 | 228.88 | 235.2 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 233 | 235.98 | 232.64 | 234.48 | — |
| 2025-10-14 | 233.92 | 241.74 | 233.23 | 240.75 | — |
| 2025-10-15 | 241.51 | 246.08 | 240.52 | 241.53 | — |
| 2025-10-16 | 242.34 | 243.2 | 240.44 | 243.1 | — |
| 2025-10-17 | 243.21 | 245.22 | 243.21 | 244.7 | — |
| 2025-10-20 | 244.98 | 246.1 | 242.26 | 242.27 | — |
| 2025-10-21 | 241.88 | 247 | 241 | 245.27 | — |
| 2025-10-22 | 244.28 | 246.14 | 242.52 | 243.53 | — |
| 2025-10-23 | 242.11 | 244.78 | 239.99 | 243.87 | — |
| 2025-10-24 | 245.34 | 246.03 | 242.71 | 242.71 | — |
| 2025-10-27 | 243.45 | 244.47 | 241.74 | 243.65 | — |
| 2025-10-28 | 242.26 | 246.63 | 242.09 | 244.07 | — |
| 2025-10-29 | 242.5 | 243.57 | 236.87 | 238.49 | — |
| 2025-10-30 | 238.07 | 243.32 | 237.01 | 239.82 | — |
| 2025-10-31 | 238.08 | 239.34 | 236.45 | 238.13 | — |
| 2025-11-03 | 236.41 | 237.32 | 232.98 | 235.64 | — |
| 2025-11-04 | 235.52 | 238.01 | 233.47 | 237.76 | — |
| 2025-11-05 | 236.55 | 238.13 | 231.62 | 234.35 | — |
| 2025-11-06 | 233.08 | 234.97 | 231.12 | 231.35 | — |
| 2025-11-07 | 231.84 | 234.18 | 231.12 | 233.16 | — |
| 2025-11-10 | 232.61 | 234.11 | 229.18 | 233.03 | — |
| 2025-11-11 | 233.75 | 236.86 | 233.68 | 235.34 | — |
| 2025-11-12 | 234.39 | 236.71 | 232.88 | 234.7 | — |
| 2025-11-13 | 234.45 | 236.65 | 230.91 | 231.47 | — |
| 2025-11-14 | 230.27 | 232.14 | 226.97 | 227.85 | — |
| 2025-11-17 | 227.2 | 228.77 | 224.96 | 225 | — |
| 2025-11-18 | 219.05 | 223.72 | 218.8 | 219.57 | — |
| 2025-11-19 | 230.01 | 232.97 | 224.26 | 228.41 | — |
| 2025-11-20 | 228.08 | 230.45 | 225.78 | 228.43 | — |
| 2025-11-21 | 230.54 | 236.56 | 228.96 | 234.29 | — |
| 2025-11-24 | 234 | 234.46 | 228.73 | 228.76 | — |
| 2025-11-25 | 230.72 | 238.91 | 230.29 | 238.1 | — |
| 2025-11-26 | 237.5 | 243.05 | 236.65 | 241.61 | — |
| 2025-11-28 | 241.59 | 243.03 | 240.8 | 242.48 | — |
| 2025-12-01 | 242 | 249.44 | 241.26 | 246.39 | — |
| 2025-12-02 | 246.31 | 247.22 | 242.6 | 243.17 | — |
| 2025-12-03 | 243.18 | 247.99 | 243.18 | 246.94 | — |
| 2025-12-04 | 246.6 | 248.16 | 245 | 246.17 | — |
| 2025-12-05 | 246.15 | 248.68 | 245.66 | 248.47 | — |
| 2025-12-08 | 247.11 | 248.1 | 244.82 | 244.82 | — |
| 2025-12-09 | 243.81 | 245.98 | 240.89 | 242.67 | — |
| 2025-12-10 | 242.81 | 248.44 | 242.38 | 246.2 | — |
| 2025-12-11 | 248.63 | 251.89 | 247.51 | 248.08 | — |
| 2025-12-12 | 249.15 | 250.73 | 245.93 | 247.29 | — |
| 2025-12-15 | 247.74 | 249.44 | 243.86 | 248.78 | — |
| 2025-12-16 | 250.21 | 250.97 | 246.04 | 246.47 | — |
| 2025-12-17 | 246 | 249.61 | 245.08 | 247.96 | — |
| 2025-12-18 | 250.76 | 254.04 | 247.46 | 247.71 | — |
| 2025-12-19 | 247.04 | 247.13 | 240.33 | 240.44 | — |
| 2025-12-22 | 240.58 | 242.75 | 239.63 | 242.07 | — |
| 2025-12-23 | 241.5 | 242.21 | 239.54 | 242.15 | — |
| 2025-12-24 | 241.75 | 243.98 | 241.34 | 243 | — |
| 2025-12-26 | 242.73 | 244.71 | 242.3 | 244.49 | — |
| 2025-12-29 | 245.11 | 245.36 | 242.63 | 243.83 | — |
| 2025-12-30 | 242.64 | 243.64 | 241.04 | 243.18 | — |
| 2025-12-31 | 242.41 | 243.39 | 241.03 | 241.16 | — |
| 2026-01-02 | 241.5 | 247.23 | 239.97 | 246.89 | — |
| 2026-01-05 | 245.08 | 247.83 | 243.95 | 244.75 | — |
| 2026-01-06 | 241.49 | 248.3 | 240.02 | 246.49 | — |
| 2026-01-07 | 251.88 | 256.8 | 247.1 | 247.12 | — |
| 2026-01-08 | 245.13 | 257.82 | 243.91 | 256.21 | — |
| 2026-01-09 | 259.95 | 268.05 | 259.13 | 267.21 | — |
| 2026-01-12 | 266.49 | 271.53 | 263.61 | 270.89 | — |
| 2026-01-13 | 273.14 | 274.74 | 270.35 | 274.25 | — |
| 2026-01-14 | 272.2 | 278.1 | 272.2 | 274.95 | — |
| 2026-01-15 | 275.15 | 278.21 | 273.44 | 277.01 | — |
| 2026-01-16 | 276.32 | 278.44 | 274.07 | 277.55 | — |
| 2026-01-20 | 272.2 | 275.24 | 267.77 | 268.4 | — |
| 2026-01-21 | 267.44 | 278.33 | 267.01 | 277.11 | — |
| 2026-01-22 | 277.37 | 281.36 | 274.88 | 274.95 | — |
| 2026-01-23 | 275 | 277.29 | 273.98 | 276.73 | — |
| 2026-01-26 | 278.83 | 279.5 | 275.62 | 277.91 | — |
| 2026-01-27 | 277.01 | 277.01 | 272.32 | 273.94 | — |
| 2026-01-28 | 273.72 | 274 | 268.06 | 269.42 | — |
| 2026-01-29 | 268.71 | 270.98 | 265.71 | 266.64 | — |
| 2026-01-30 | 266.06 | 267.56 | 262.67 | 267.06 | — |
| 2026-02-02 | 266.66 | 270.33 | 262.69 | 269.06 | — |
| 2026-02-03 | 267.94 | 280.51 | 267.61 | 274.85 | — |
| 2026-02-04 | 276.32 | 280.17 | 273.29 | 275.85 | — |
| 2026-02-05 | 275.64 | 277.08 | 272.24 | 274.89 | — |
| 2026-02-06 | 276.58 | 279.67 | 275.02 | 278.38 | — |
| 2026-02-09 | 278.33 | 279 | 274.45 | 276.89 | — |
| 2026-02-10 | 279 | 285.73 | 277.38 | 284.67 | — |
| 2026-02-11 | 282.39 | 287.34 | 280.78 | 287.04 | — |
| 2026-02-12 | 289.39 | 293.06 | 285.07 | 285.53 | — |
| 2026-02-13 | 285.42 | 289.87 | 282.15 | 287.39 | — |
| 2026-02-17 | 287.03 | 289.86 | 278.25 | 281.16 | — |
| 2026-02-18 | 280.42 | 283.87 | 278 | 282.13 | — |
| 2026-02-19 | 281.44 | 282.11 | 276.73 | 278.18 | — |
| 2026-02-20 | 277.67 | 283.81 | 276.87 | 280.36 | — |
| 2026-02-23 | 280.76 | 281.98 | 272.34 | 274.36 | — |
| 2026-02-24 | 278.11 | 281.17 | 277.09 | 278.59 | — |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | — |
| 2026-02-26 | 263.34 | 266.15 | 261.94 | 264.39 | — |
| 2026-02-27 | 261.69 | 265.5 | 260.1 | 264.57 | — |
| 2026-03-02 | 260 | 261.45 | 256.19 | 257.17 | — |
| 2026-03-03 | 253.48 | 258.98 | 251.3 | 257.7 | — |
| 2026-03-04 | 258.01 | 258.91 | 255.49 | 258.62 | — |
| 2026-03-05 | 256.4 | 257.02 | 252.63 | 254.71 | — |
| 2026-03-06 | 250.56 | 252.98 | 248.11 | 251.89 | — |
| 2026-03-09 | 250.12 | 251.45 | 243.59 | 250.22 | — |
| 2026-03-10 | 248.92 | 254.61 | 247.32 | 251.11 | — |
| 2026-03-11 | 250.07 | 251.36 | 246.26 | 246.88 | — |
| 2026-03-12 | 244.24 | 245.87 | 238.82 | 239.45 | — |
| 2026-03-13 | 240.85 | 241.82 | 236.99 | 237.59 | — |
| 2026-03-16 | 240.71 | 243.95 | 239.38 | 242.11 | — |
| 2026-03-17 | 242.44 | 244 | 239.52 | 239.71 | — |
| 2026-03-18 | 237.08 | 238.78 | 230.36 | 231.09 | — |
| 2026-03-19 | 230.46 | 230.77 | 226.16 | 229.71 | — |
| 2026-03-20 | 229.24 | 229.86 | 224.15 | 224.63 | — |
| 2026-03-23 | 231.56 | 236.74 | 230.51 | 234.25 | — |
| 2026-03-24 | 230.36 | 235.17 | 228.46 | 234.43 | — |
| 2026-03-25 | 237.34 | 238.78 | 233.38 | 236.18 | — |
| 2026-03-26 | 234.17 | 238.52 | 233.87 | 236.03 | — |
| 2026-03-27 | 235.29 | 235.88 | 229.29 | 230.31 | — |
| 2026-03-30 | 232.74 | 234.22 | 231.12 | 232.58 | — |
| 2026-03-31 | 236.57 | 238.77 | 232.44 | 236.28 | — |
| 2026-04-01 | 236.76 | 238.46 | 235.1 | 235.98 | — |
| 2026-04-02 | 231.13 | 235.5 | 228.05 | 231.03 | — |
| 2026-04-06 | 229.8 | 235.76 | 228.88 | 235.2 | — |
