Las Vegas Sands Corp.
Explore LVS stock price, historical returns, and performance trends — updated daily.
Las Vegas Sands Corp. (LVS) company overview
Las Vegas Sands is the world's largest operator of fully integrated resorts, featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. The company owns the Venetian Macao, Sands Macao, Londoner Macao, Four Seasons Hotel Macao, and Parisian Macao, as well as the Marina Bay Sands resort in Singapore. We expect Sands to open a fourth tower in Singapore in 2031. Its Venetian and Palazzo Las Vegas assets in the US were sold to Apollo and Vici in 2022. After the sale of its Vegas assets, Sands generates all its EBITDA from Asia, with its casino operations generating the majority of sales.
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | -1.26 |
| Last Month | -14.74 |
| Last 3 months | -21.24 |
| Last 6 months | -34.08 |
| Year to Date (YTD) | -44.56 |
| Last 1 year | -22.21 |
| Last 2 years | -30.84 |
| Last 3 years | -19.29 |
| Last 5 years | -9.74 |
| Last 10 years | -37.38 |
| Last 15 years | -18.96 |
| Last 20 years | -53.49 |
| Last 25 years | -22.36 |
| Last 50 years | -22.36 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2004 | 3.09 |
| 2005 | -18.64 |
| 2006 | 131.33 |
| 2007 | 12.01 |
| 2008 | -94.09 |
| 2009 | 110.72 |
| 2010 | 176.47 |
| 2011 | -6.27 |
| 2012 | 3.75 |
| 2013 | 61.78 |
| 2014 | -26.92 |
| 2015 | -22.13 |
| 2016 | 23.06 |
| 2017 | 30.3 |
| 2018 | -24.67 |
| 2019 | 27.47 |
| 2020 | -15.82 |
| 2021 | -35.05 |
| 2022 | 23.73 |
| 2023 | -0.24 |
| 2024 | 0.06 |
| 2025 | 30.44 |
| 2026 | -44.56 |
| Period | Return % |
|---|---|
| 2004-Q4 | 3.09 |
| 2005-Q1 | -7.24 |
| 2005-Q2 | -19.23 |
| 2005-Q3 | -9.21 |
| 2005-Q4 | 19.32 |
| 2006-Q1 | 46.48 |
| 2006-Q2 | 41.56 |
| 2006-Q3 | -11.41 |
| 2006-Q4 | 32.03 |
| 2007-Q1 | -5.86 |
| 2007-Q2 | -11.78 |
| 2007-Q3 | 73.34 |
| 2007-Q4 | -25.46 |
| 2008-Q1 | -26.59 |
| 2008-Q2 | -38.88 |
| 2008-Q3 | -19.52 |
| 2008-Q4 | -81.07 |
| 2009-Q1 | -57.55 |
| 2009-Q2 | 110.16 |
| 2009-Q3 | 118.7 |
| 2009-Q4 | -3.3 |
| 2010-Q1 | 27.26 |
| 2010-Q2 | 3.94 |
| 2010-Q3 | 59.35 |
| 2010-Q4 | 30.58 |
| 2011-Q1 | -7.39 |
| 2011-Q2 | -3.3 |
| 2011-Q3 | -12.65 |
| 2011-Q4 | 16.4 |
| 2012-Q1 | 29.4 |
| 2012-Q2 | -25.04 |
| 2012-Q3 | 7.91 |
| 2012-Q4 | 0.04 |
| 2013-Q1 | 15.59 |
| 2013-Q2 | -4.39 |
| 2013-Q3 | 25.39 |
| 2013-Q4 | 17.77 |
| 2014-Q1 | 1.51 |
| 2014-Q2 | -7.89 |
| 2014-Q3 | -20.02 |
| 2014-Q4 | -5.03 |
| 2015-Q1 | -2.24 |
| 2015-Q2 | -4.37 |
| 2015-Q3 | -29.92 |
| 2015-Q4 | 18.55 |
| 2016-Q1 | 19.08 |
| 2016-Q2 | -15.91 |
| 2016-Q3 | 31.64 |
| 2016-Q4 | -9.27 |
| 2017-Q1 | 7.01 |
| 2017-Q2 | 11.73 |
| 2017-Q3 | 2.44 |
| 2017-Q4 | 6.96 |
| 2018-Q1 | 4.05 |
| 2018-Q2 | 8.19 |
| 2018-Q3 | -16.75 |
| 2018-Q4 | -12.89 |
| 2019-Q1 | 12.56 |
| 2019-Q2 | -6.72 |
| 2019-Q3 | -6.79 |
| 2019-Q4 | 20.68 |
| 2020-Q1 | -40.01 |
| 2020-Q2 | 13 |
| 2020-Q3 | 3.6 |
| 2020-Q4 | 28.95 |
| 2021-Q1 | 4.85 |
| 2021-Q2 | -14.81 |
| 2021-Q3 | -31.11 |
| 2021-Q4 | -1.41 |
| 2022-Q1 | 0.05 |
| 2022-Q2 | -15.01 |
| 2022-Q3 | 6.35 |
| 2022-Q4 | 24.53 |
| 2023-Q1 | 16.46 |
| 2023-Q2 | -1.23 |
| 2023-Q3 | -21.76 |
| 2023-Q4 | 7.68 |
| 2024-Q1 | 0.72 |
| 2024-Q2 | -16.79 |
| 2024-Q3 | 17.4 |
| 2024-Q4 | -0.91 |
| 2025-Q1 | -22.59 |
| 2025-Q2 | 11.14 |
| 2025-Q3 | 13.53 |
| 2025-Q4 | 18.84 |
| 2026-Q1 | -17.37 |
| 2026-Q2 | -14.97 |
| 2026-Q3 | -18.25 |
| 2026-Q4 | -1.47 |
| Period | Return % |
|---|---|
| 2004-12 | 3.09 |
| 2005-01 | -9.58 |
| 2005-02 | 10.37 |
| 2005-03 | -6.05 |
| 2005-04 | -16.78 |
| 2005-05 | -3.18 |
| 2005-06 | -1.41 |
| 2005-07 | 12.5 |
| 2005-08 | -12.26 |
| 2005-09 | -6.74 |
| 2005-10 | 4.22 |
| 2005-11 | 21.6 |
| 2005-12 | -5.37 |
| 2006-01 | 30.1 |
| 2006-02 | 3.89 |
| 2006-03 | 6.2 |
| 2006-04 | 14.38 |
| 2006-05 | 8.95 |
| 2006-06 | 10.27 |
| 2006-07 | -20.33 |
| 2006-08 | 12.54 |
| 2006-09 | -2.09 |
| 2006-10 | 11.49 |
| 2006-11 | 20.16 |
| 2006-12 | -2.27 |
| 2007-01 | 16.31 |
| 2007-02 | -17.04 |
| 2007-03 | 0.31 |
| 2007-04 | -1.64 |
| 2007-05 | -8.42 |
| 2007-06 | -2.09 |
| 2007-07 | 14.22 |
| 2007-08 | 14.27 |
| 2007-09 | 33.82 |
| 2007-10 | -0.25 |
| 2007-11 | -14.79 |
| 2007-12 | -9.13 |
| 2008-01 | -14.85 |
| 2008-02 | -5.07 |
| 2008-03 | -11.6 |
| 2008-04 | 3.5 |
| 2008-05 | -8.9 |
| 2008-06 | -31.68 |
| 2008-07 | -4.05 |
| 2008-08 | 4.15 |
| 2008-09 | -23.83 |
| 2008-10 | -60.7 |
| 2008-11 | -63.57 |
| 2008-12 | 14.7 |
| 2009-01 | -13.15 |
| 2009-02 | -55.73 |
| 2009-03 | 32.02 |
| 2009-04 | 159.8 |
| 2009-05 | 26.73 |
| 2009-06 | -20.69 |
| 2009-07 | 18.96 |
| 2009-08 | 52.51 |
| 2009-09 | 18.09 |
| 2009-10 | -10.39 |
| 2009-11 | 1.52 |
| 2009-12 | -2.48 |
| 2010-01 | 3.75 |
| 2010-02 | 7.29 |
| 2010-03 | 27.18 |
| 2010-04 | 17.54 |
| 2010-05 | -5.55 |
| 2010-06 | -5.71 |
| 2010-07 | 21.32 |
| 2010-08 | 5.47 |
| 2010-09 | 23.01 |
| 2010-10 | 31.65 |
| 2010-11 | 9.15 |
| 2010-12 | -8.25 |
| 2011-01 | 1.18 |
| 2011-02 | 0.32 |
| 2011-03 | -9.48 |
| 2011-04 | 11.35 |
| 2011-05 | -11.64 |
| 2011-06 | 1.61 |
| 2011-07 | 11.77 |
| 2011-08 | -1.29 |
| 2011-09 | -17.67 |
| 2011-10 | 22.46 |
| 2011-11 | -0.51 |
| 2011-12 | -8.52 |
| 2012-01 | 14.93 |
| 2012-02 | 13.24 |
| 2012-03 | 3.52 |
| 2012-04 | -3.61 |
| 2012-05 | -16.78 |
| 2012-06 | -5.83 |
| 2012-07 | -16.26 |
| 2012-08 | 16.39 |
| 2012-09 | 9.39 |
| 2012-10 | 0.15 |
| 2012-11 | 0.45 |
| 2012-12 | -1.05 |
| 2013-01 | 19.69 |
| 2013-02 | -6.81 |
| 2013-03 | 9.44 |
| 2013-04 | -0.18 |
| 2013-05 | 2.93 |
| 2013-06 | -8.58 |
| 2013-07 | 4.99 |
| 2013-08 | 1.4 |
| 2013-09 | 17.87 |
| 2013-10 | 5.72 |
| 2013-11 | 2.08 |
| 2013-12 | 10.03 |
| 2014-01 | -2.98 |
| 2014-02 | 11.41 |
| 2014-03 | -5.24 |
| 2014-04 | -2.04 |
| 2014-05 | -3.3 |
| 2014-06 | -0.39 |
| 2014-07 | -3.11 |
| 2014-08 | -9.94 |
| 2014-09 | -6.47 |
| 2014-10 | 0.08 |
| 2014-11 | 2.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 48.5 | 48.68 | 46.29 | 46.47 | — |
| 2025-10-14 | 45.91 | 48.41 | 45.91 | 48.04 | — |
| 2025-10-15 | 48.19 | 49.91 | 48.19 | 49.03 | — |
| 2025-10-16 | 50.11 | 50.11 | 48.6 | 49.14 | — |
| 2025-10-17 | 49.11 | 49.8 | 48.31 | 48.54 | — |
| 2025-10-20 | 49.89 | 50.66 | 49.42 | 49.73 | — |
| 2025-10-21 | 49.58 | 50.77 | 49.2 | 50.62 | — |
| 2025-10-22 | 50.3 | 51.06 | 49.85 | 50.62 | — |
| 2025-10-23 | 54.56 | 57.7 | 53.85 | 56.89 | — |
| 2025-10-24 | 56.99 | 58.29 | 56.47 | 57.6 | — |
| 2025-10-27 | 58.59 | 59.66 | 58.21 | 59.44 | — |
| 2025-10-28 | 59.2 | 59.54 | 57.82 | 58.2 | — |
| 2025-10-29 | 58.22 | 59.4 | 58.11 | 58.78 | — |
| 2025-10-30 | 58.51 | 59.32 | 57.6 | 58.95 | — |
| 2025-10-31 | 58.76 | 59.5 | 58.52 | 59.35 | — |
| 2025-11-03 | 60.14 | 61.79 | 59.8 | 61.73 | — |
| 2025-11-04 | 61.03 | 61.83 | 60.32 | 61.28 | — |
| 2025-11-05 | 61.31 | 63.06 | 61.31 | 62.54 | — |
| 2025-11-06 | 62.85 | 63.36 | 62.1 | 62.79 | — |
| 2025-11-07 | 62.01 | 65.55 | 61.62 | 65.21 | — |
| 2025-11-10 | 65.86 | 67.4 | 65.55 | 66.13 | — |
| 2025-11-11 | 65.97 | 67.83 | 65.84 | 66.99 | — |
| 2025-11-12 | 67 | 67.43 | 66.48 | 66.65 | — |
| 2025-11-13 | 66.47 | 66.91 | 65.11 | 65.6 | — |
| 2025-11-14 | 65.03 | 66.49 | 64.03 | 65.38 | — |
| 2025-11-17 | 65.53 | 66.26 | 64.35 | 64.88 | — |
| 2025-11-18 | 63.59 | 65.17 | 63.29 | 64.78 | — |
| 2025-11-19 | 65.02 | 65.42 | 63.89 | 64.05 | — |
| 2025-11-20 | 64.65 | 65.92 | 63.42 | 63.48 | — |
| 2025-11-21 | 63.87 | 64.94 | 63.21 | 64.31 | — |
| 2025-11-24 | 64.64 | 65.78 | 64.63 | 65.67 | — |
| 2025-11-25 | 65.79 | 68.15 | 65.79 | 67.63 | — |
| 2025-11-26 | 67.66 | 68.42 | 67.4 | 68.25 | — |
| 2025-11-28 | 67.95 | 68.63 | 67.59 | 68.16 | — |
| 2025-12-01 | 69.28 | 70.45 | 69.07 | 69.49 | — |
| 2025-12-02 | 69.48 | 69.64 | 68.26 | 68.51 | — |
| 2025-12-03 | 68.66 | 68.99 | 66.87 | 66.88 | — |
| 2025-12-04 | 66.77 | 66.88 | 65.21 | 66.4 | — |
| 2025-12-05 | 66.38 | 66.83 | 66.13 | 66.25 | — |
| 2025-12-08 | 66.84 | 68.37 | 66.68 | 67.08 | — |
| 2025-12-09 | 66.81 | 66.88 | 65.9 | 66.43 | — |
| 2025-12-10 | 66.72 | 67.18 | 66.37 | 66.47 | — |
| 2025-12-11 | 66.32 | 67.02 | 65.93 | 66.2 | — |
| 2025-12-12 | 66.39 | 66.84 | 64.42 | 65.24 | — |
| 2025-12-15 | 67.09 | 68 | 66.23 | 66.99 | — |
| 2025-12-16 | 66.72 | 68.03 | 66.71 | 67.32 | — |
| 2025-12-17 | 67.32 | 67.59 | 66.33 | 66.49 | — |
| 2025-12-18 | 66.84 | 67.38 | 66.44 | 66.96 | — |
| 2025-12-19 | 66.81 | 67.44 | 66.53 | 66.95 | — |
| 2025-12-22 | 67.22 | 67.64 | 66.62 | 66.91 | — |
| 2025-12-23 | 66.96 | 67.11 | 66.05 | 66.2 | — |
| 2025-12-24 | 66.09 | 66.6 | 65.78 | 66.31 | — |
| 2025-12-26 | 66.38 | 66.67 | 66.07 | 66.2 | — |
| 2025-12-29 | 65.97 | 66.08 | 65.07 | 65.64 | — |
| 2025-12-30 | 65.53 | 65.72 | 64.8 | 65.1 | — |
| 2025-12-31 | 65.14 | 65.35 | 64.93 | 65.09 | — |
| 2026-01-02 | 65.2 | 65.62 | 64.15 | 65.21 | — |
| 2026-01-05 | 65.02 | 65.41 | 64.15 | 64.64 | — |
| 2026-01-06 | 64.27 | 64.71 | 63.55 | 63.78 | — |
| 2026-01-07 | 63.29 | 63.5 | 61.2 | 61.43 | — |
| 2026-01-08 | 61.22 | 62.5 | 60.76 | 61.9 | — |
| 2026-01-09 | 62.11 | 62.11 | 58.87 | 58.95 | — |
| 2026-01-12 | 58.7 | 60.13 | 58.6 | 59.89 | — |
| 2026-01-13 | 60.48 | 60.8 | 59.72 | 59.88 | — |
| 2026-01-14 | 59.99 | 60.41 | 59.26 | 59.9 | — |
| 2026-01-15 | 60 | 61.28 | 59.78 | 60.61 | — |
| 2026-01-16 | 60.22 | 60.4 | 58.61 | 58.95 | — |
| 2026-01-20 | 58.47 | 59.25 | 57.72 | 58.54 | — |
| 2026-01-21 | 58.95 | 59.97 | 58.85 | 59.6 | — |
| 2026-01-22 | 60.13 | 60.75 | 59.77 | 59.94 | — |
| 2026-01-23 | 59.89 | 60.76 | 59.57 | 59.95 | — |
| 2026-01-26 | 60 | 62.55 | 59.97 | 60.88 | — |
| 2026-01-27 | 60.94 | 61.09 | 60.06 | 60.35 | — |
| 2026-01-28 | 61 | 62.7 | 61 | 61.26 | — |
| 2026-01-29 | 55.5 | 56.56 | 51.92 | 52.71 | — |
| 2026-01-30 | 52.2 | 54.41 | 52.17 | 52.73 | — |
| 2026-02-02 | 53.56 | 55.71 | 53.4 | 55.64 | — |
| 2026-02-03 | 55.34 | 56.94 | 54.86 | 56.94 | — |
| 2026-02-04 | 57.29 | 59.24 | 56.97 | 57.5 | — |
| 2026-02-05 | 57.26 | 57.64 | 56.46 | 56.94 | — |
| 2026-02-06 | 57.21 | 57.97 | 57 | 57.8 | — |
| 2026-02-09 | 57.41 | 58.07 | 55.73 | 57.18 | — |
| 2026-02-10 | 57.23 | 57.29 | 55.82 | 57.02 | — |
| 2026-02-11 | 57.75 | 58.09 | 57.31 | 57.71 | — |
| 2026-02-12 | 57.87 | 59.22 | 56.33 | 56.83 | — |
| 2026-02-13 | 56.57 | 58.06 | 56 | 57.15 | — |
| 2026-02-17 | 57.66 | 57.79 | 56.35 | 57.52 | — |
| 2026-02-18 | 57.57 | 59.27 | 57.57 | 58.84 | — |
| 2026-02-19 | 58.55 | 58.65 | 57.32 | 58.09 | — |
| 2026-02-20 | 57.94 | 58.37 | 57.46 | 58.01 | — |
| 2026-02-23 | 57.73 | 58 | 55.04 | 55.72 | — |
| 2026-02-24 | 55.75 | 56.07 | 55.02 | 55.05 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-26 | 55.65 | 56.76 | 55.47 | 55.95 | — |
| 2026-02-27 | 55.01 | 56.73 | 54.85 | 56.72 | — |
| 2026-03-02 | 55.66 | 56.6 | 54.25 | 56.36 | — |
| 2026-03-03 | 54.98 | 56.29 | 54.52 | 55.7 | — |
| 2026-03-04 | 56.46 | 56.99 | 55.85 | 56.07 | — |
| 2026-03-05 | 55.84 | 56.42 | 54.36 | 55.14 | — |
| 2026-03-06 | 54.47 | 54.63 | 53.37 | 53.6 | — |
| 2026-03-09 | 52.99 | 54.11 | 51.47 | 53.91 | — |
| 2026-03-10 | 54.51 | 55.29 | 54.04 | 54.31 | — |
| 2026-03-11 | 54.42 | 55.2 | 53.39 | 54.78 | — |
| 2026-03-12 | 53.65 | 53.88 | 52.95 | 53.68 | — |
| 2026-03-13 | 54.12 | 54.47 | 53.37 | 53.68 | — |
| 2026-03-16 | 54.34 | 54.5 | 53.25 | 53.7 | — |
| 2026-03-17 | 54.51 | 55.3 | 54.05 | 54.15 | — |
| 2026-03-18 | 53.9 | 55.16 | 53.75 | 53.93 | — |
| 2026-03-19 | 53.44 | 54.47 | 53.24 | 54.05 | — |
| 2026-03-20 | 53.79 | 54 | 52.46 | 52.93 | — |
| 2026-03-23 | 54.29 | 54.97 | 53.97 | 54 | — |
| 2026-03-24 | 53.7 | 55.09 | 53.53 | 54.9 | — |
| 2026-03-25 | 55.36 | 55.74 | 53.96 | 54.17 | — |
| 2026-03-26 | 53.62 | 53.94 | 52.01 | 52.4 | — |
| 2026-03-27 | 52.17 | 52.7 | 51.68 | 51.69 | — |
| 2026-03-30 | 52.09 | 52.31 | 51.31 | 51.62 | — |
| 2026-03-31 | 52.32 | 54.07 | 52 | 53.88 | — |
| 2026-04-01 | 54.18 | 54.86 | 53.99 | 54.32 | — |
| 2026-04-02 | 53.61 | 54.41 | 52.8 | 54.34 | — |
| 2026-04-06 | 53.46 | 54.42 | 52.97 | 54.38 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 48.5 | 48.68 | 46.29 | 46.47 | — |
| 2025-10-14 | 45.91 | 48.41 | 45.91 | 48.04 | — |
| 2025-10-15 | 48.19 | 49.91 | 48.19 | 49.03 | — |
| 2025-10-16 | 50.11 | 50.11 | 48.6 | 49.14 | — |
| 2025-10-17 | 49.11 | 49.8 | 48.31 | 48.54 | — |
| 2025-10-20 | 49.89 | 50.66 | 49.42 | 49.73 | — |
| 2025-10-21 | 49.58 | 50.77 | 49.2 | 50.62 | — |
| 2025-10-22 | 50.3 | 51.06 | 49.85 | 50.62 | — |
| 2025-10-23 | 54.56 | 57.7 | 53.85 | 56.89 | — |
| 2025-10-24 | 56.99 | 58.29 | 56.47 | 57.6 | — |
| 2025-10-27 | 58.59 | 59.66 | 58.21 | 59.44 | — |
| 2025-10-28 | 59.2 | 59.54 | 57.82 | 58.2 | — |
| 2025-10-29 | 58.22 | 59.4 | 58.11 | 58.78 | — |
| 2025-10-30 | 58.51 | 59.32 | 57.6 | 58.95 | — |
| 2025-10-31 | 58.76 | 59.5 | 58.52 | 59.35 | — |
| 2025-11-03 | 60.14 | 61.79 | 59.8 | 61.73 | — |
| 2025-11-04 | 61.03 | 61.83 | 60.32 | 61.28 | — |
| 2025-11-05 | 61.31 | 63.06 | 61.31 | 62.54 | — |
| 2025-11-06 | 62.85 | 63.36 | 62.1 | 62.79 | — |
| 2025-11-07 | 62.01 | 65.55 | 61.62 | 65.21 | — |
| 2025-11-10 | 65.86 | 67.4 | 65.55 | 66.13 | — |
| 2025-11-11 | 65.97 | 67.83 | 65.84 | 66.99 | — |
| 2025-11-12 | 67 | 67.43 | 66.48 | 66.65 | — |
| 2025-11-13 | 66.47 | 66.91 | 65.11 | 65.6 | — |
| 2025-11-14 | 65.03 | 66.49 | 64.03 | 65.38 | — |
| 2025-11-17 | 65.53 | 66.26 | 64.35 | 64.88 | — |
| 2025-11-18 | 63.59 | 65.17 | 63.29 | 64.78 | — |
| 2025-11-19 | 65.02 | 65.42 | 63.89 | 64.05 | — |
| 2025-11-20 | 64.65 | 65.92 | 63.42 | 63.48 | — |
| 2025-11-21 | 63.87 | 64.94 | 63.21 | 64.31 | — |
| 2025-11-24 | 64.64 | 65.78 | 64.63 | 65.67 | — |
| 2025-11-25 | 65.79 | 68.15 | 65.79 | 67.63 | — |
| 2025-11-26 | 67.66 | 68.42 | 67.4 | 68.25 | — |
| 2025-11-28 | 67.95 | 68.63 | 67.59 | 68.16 | — |
| 2025-12-01 | 69.28 | 70.45 | 69.07 | 69.49 | — |
| 2025-12-02 | 69.48 | 69.64 | 68.26 | 68.51 | — |
| 2025-12-03 | 68.66 | 68.99 | 66.87 | 66.88 | — |
| 2025-12-04 | 66.77 | 66.88 | 65.21 | 66.4 | — |
| 2025-12-05 | 66.38 | 66.83 | 66.13 | 66.25 | — |
| 2025-12-08 | 66.84 | 68.37 | 66.68 | 67.08 | — |
| 2025-12-09 | 66.81 | 66.88 | 65.9 | 66.43 | — |
| 2025-12-10 | 66.72 | 67.18 | 66.37 | 66.47 | — |
| 2025-12-11 | 66.32 | 67.02 | 65.93 | 66.2 | — |
| 2025-12-12 | 66.39 | 66.84 | 64.42 | 65.24 | — |
| 2025-12-15 | 67.09 | 68 | 66.23 | 66.99 | — |
| 2025-12-16 | 66.72 | 68.03 | 66.71 | 67.32 | — |
| 2025-12-17 | 67.32 | 67.59 | 66.33 | 66.49 | — |
| 2025-12-18 | 66.84 | 67.38 | 66.44 | 66.96 | — |
| 2025-12-19 | 66.81 | 67.44 | 66.53 | 66.95 | — |
| 2025-12-22 | 67.22 | 67.64 | 66.62 | 66.91 | — |
| 2025-12-23 | 66.96 | 67.11 | 66.05 | 66.2 | — |
| 2025-12-24 | 66.09 | 66.6 | 65.78 | 66.31 | — |
| 2025-12-26 | 66.38 | 66.67 | 66.07 | 66.2 | — |
| 2025-12-29 | 65.97 | 66.08 | 65.07 | 65.64 | — |
| 2025-12-30 | 65.53 | 65.72 | 64.8 | 65.1 | — |
| 2025-12-31 | 65.14 | 65.35 | 64.93 | 65.09 | — |
| 2026-01-02 | 65.2 | 65.62 | 64.15 | 65.21 | — |
| 2026-01-05 | 65.02 | 65.41 | 64.15 | 64.64 | — |
| 2026-01-06 | 64.27 | 64.71 | 63.55 | 63.78 | — |
| 2026-01-07 | 63.29 | 63.5 | 61.2 | 61.43 | — |
| 2026-01-08 | 61.22 | 62.5 | 60.76 | 61.9 | — |
| 2026-01-09 | 62.11 | 62.11 | 58.87 | 58.95 | — |
| 2026-01-12 | 58.7 | 60.13 | 58.6 | 59.89 | — |
| 2026-01-13 | 60.48 | 60.8 | 59.72 | 59.88 | — |
| 2026-01-14 | 59.99 | 60.41 | 59.26 | 59.9 | — |
| 2026-01-15 | 60 | 61.28 | 59.78 | 60.61 | — |
| 2026-01-16 | 60.22 | 60.4 | 58.61 | 58.95 | — |
| 2026-01-20 | 58.47 | 59.25 | 57.72 | 58.54 | — |
| 2026-01-21 | 58.95 | 59.97 | 58.85 | 59.6 | — |
| 2026-01-22 | 60.13 | 60.75 | 59.77 | 59.94 | — |
| 2026-01-23 | 59.89 | 60.76 | 59.57 | 59.95 | — |
| 2026-01-26 | 60 | 62.55 | 59.97 | 60.88 | — |
| 2026-01-27 | 60.94 | 61.09 | 60.06 | 60.35 | — |
| 2026-01-28 | 61 | 62.7 | 61 | 61.26 | — |
| 2026-01-29 | 55.5 | 56.56 | 51.92 | 52.71 | — |
| 2026-01-30 | 52.2 | 54.41 | 52.17 | 52.73 | — |
| 2026-02-02 | 53.56 | 55.71 | 53.4 | 55.64 | — |
| 2026-02-03 | 55.34 | 56.94 | 54.86 | 56.94 | — |
| 2026-02-04 | 57.29 | 59.24 | 56.97 | 57.5 | — |
| 2026-02-05 | 57.26 | 57.64 | 56.46 | 56.94 | — |
| 2026-02-06 | 57.21 | 57.97 | 57 | 57.8 | — |
| 2026-02-09 | 57.41 | 58.07 | 55.73 | 57.18 | — |
| 2026-02-10 | 57.23 | 57.29 | 55.82 | 57.02 | — |
| 2026-02-11 | 57.75 | 58.09 | 57.31 | 57.71 | — |
| 2026-02-12 | 57.87 | 59.22 | 56.33 | 56.83 | — |
| 2026-02-13 | 56.57 | 58.06 | 56 | 57.15 | — |
| 2026-02-17 | 57.66 | 57.79 | 56.35 | 57.52 | — |
| 2026-02-18 | 57.57 | 59.27 | 57.57 | 58.84 | — |
| 2026-02-19 | 58.55 | 58.65 | 57.32 | 58.09 | — |
| 2026-02-20 | 57.94 | 58.37 | 57.46 | 58.01 | — |
| 2026-02-23 | 57.73 | 58 | 55.04 | 55.72 | — |
| 2026-02-24 | 55.75 | 56.07 | 55.02 | 55.05 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-26 | 55.65 | 56.76 | 55.47 | 55.95 | — |
| 2026-02-27 | 55.01 | 56.73 | 54.85 | 56.72 | — |
| 2026-03-02 | 55.66 | 56.6 | 54.25 | 56.36 | — |
| 2026-03-03 | 54.98 | 56.29 | 54.52 | 55.7 | — |
| 2026-03-04 | 56.46 | 56.99 | 55.85 | 56.07 | — |
| 2026-03-05 | 55.84 | 56.42 | 54.36 | 55.14 | — |
| 2026-03-06 | 54.47 | 54.63 | 53.37 | 53.6 | — |
| 2026-03-09 | 52.99 | 54.11 | 51.47 | 53.91 | — |
| 2026-03-10 | 54.51 | 55.29 | 54.04 | 54.31 | — |
| 2026-03-11 | 54.42 | 55.2 | 53.39 | 54.78 | — |
| 2026-03-12 | 53.65 | 53.88 | 52.95 | 53.68 | — |
| 2026-03-13 | 54.12 | 54.47 | 53.37 | 53.68 | — |
| 2026-03-16 | 54.34 | 54.5 | 53.25 | 53.7 | — |
| 2026-03-17 | 54.51 | 55.3 | 54.05 | 54.15 | — |
| 2026-03-18 | 53.9 | 55.16 | 53.75 | 53.93 | — |
| 2026-03-19 | 53.44 | 54.47 | 53.24 | 54.05 | — |
| 2026-03-20 | 53.79 | 54 | 52.46 | 52.93 | — |
| 2026-03-23 | 54.29 | 54.97 | 53.97 | 54 | — |
| 2026-03-24 | 53.7 | 55.09 | 53.53 | 54.9 | — |
| 2026-03-25 | 55.36 | 55.74 | 53.96 | 54.17 | — |
| 2026-03-26 | 53.62 | 53.94 | 52.01 | 52.4 | — |
| 2026-03-27 | 52.17 | 52.7 | 51.68 | 51.69 | — |
| 2026-03-30 | 52.09 | 52.31 | 51.31 | 51.62 | — |
| 2026-03-31 | 52.32 | 54.07 | 52 | 53.88 | — |
| 2026-04-01 | 54.18 | 54.86 | 53.99 | 54.32 | — |
| 2026-04-02 | 53.61 | 54.41 | 52.8 | 54.34 | — |
| 2026-04-06 | 53.46 | 54.42 | 52.97 | 54.38 | — |
