MGM Resorts International
Check MGM stock price, historical returns, and performance trends — updated daily.
MGM RESORTS INTERNATIONAL (MGM) company overview
MGM Resorts is the largest resort operator on the Las Vegas Strip with 37,000 guest rooms and suites, representing about one fourth of all units in the market. The company's Vegas properties include MGM Grand, Mandalay Bay, Park MGM, Luxor, New York-New York, and Bellagio. The Strip contributed approximately 56% of total EBITDAR in 2025. MGM also owns US regional assets, which represented a low 20s share of 2025 EBITDAR (MGM's Macao EBITDAR was 23% of the total in 2025). MGM's US sports and i-gaming operations are currently a high-single-digit percentage of its total revenue. The company also operates the 56%-owned MGM China casinos with a second property that opened on the Cotai Strip in early 2018. We estimate MGM will open a resort in Japan in 2030.
| Period | Return % |
|---|---|
| Last date | 0.17 |
| Week | -2.82 |
| Last Month | -26.39 |
| Last 3 months | -37.93 |
| Last 6 months | -20.22 |
| Year to Date (YTD) | -19.65 |
| Last 1 year | -7.13 |
| Last 2 years | -27.14 |
| Last 3 years | -19.54 |
| Last 5 years | -39.11 |
| Last 10 years | 13.86 |
| Last 15 years | 192.91 |
| Last 20 years | -31.56 |
| Last 25 years | 157.19 |
| Last 50 years | 966.18 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 19.31 |
| 2001 | 6.49 |
| 2002 | 13.57 |
| 2003 | 9.55 |
| 2004 | 95.43 |
| 2005 | 2.34 |
| 2006 | 55.29 |
| 2007 | 45.94 |
| 2008 | -83.14 |
| 2009 | -40.93 |
| 2010 | 52.62 |
| 2011 | -32.18 |
| 2012 | 4.77 |
| 2013 | 91.69 |
| 2014 | -9.87 |
| 2015 | 8.09 |
| 2016 | 29.57 |
| 2017 | 13.26 |
| 2018 | -27.6 |
| 2019 | 32.08 |
| 2020 | -6.39 |
| 2021 | 51.11 |
| 2022 | -26.28 |
| 2023 | 34.25 |
| 2024 | -23.81 |
| 2025 | 8.41 |
| 2026 | -19.65 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.61 |
| 2000-Q2 | 33.92 |
| 2000-Q3 | 15.7 |
| 2000-Q4 | -23.47 |
| 2001-Q1 | -7.45 |
| 2001-Q2 | 21.3 |
| 2001-Q3 | -26.3 |
| 2001-Q4 | 34.95 |
| 2002-Q1 | 24.72 |
| 2002-Q2 | -4.9 |
| 2002-Q3 | 14.91 |
| 2002-Q4 | -14.07 |
| 2003-Q1 | -14.85 |
| 2003-Q2 | 22.6 |
| 2003-Q3 | 8.11 |
| 2003-Q4 | 1.68 |
| 2004-Q1 | 21.82 |
| 2004-Q2 | 1.65 |
| 2004-Q3 | 6.61 |
| 2004-Q4 | 45.95 |
| 2005-Q1 | -1.17 |
| 2005-Q2 | 12.48 |
| 2005-Q3 | 10 |
| 2005-Q4 | -14.42 |
| 2006-Q1 | 16.68 |
| 2006-Q2 | -4.96 |
| 2006-Q3 | -3.28 |
| 2006-Q4 | 40.94 |
| 2007-Q1 | 20.76 |
| 2007-Q2 | 15.23 |
| 2007-Q3 | 8.69 |
| 2007-Q4 | -9.51 |
| 2008-Q1 | -27.98 |
| 2008-Q2 | -44.89 |
| 2008-Q3 | -12.63 |
| 2008-Q4 | -48.64 |
| 2009-Q1 | -84.91 |
| 2009-Q2 | 142.97 |
| 2009-Q3 | 92.64 |
| 2009-Q4 | -14.85 |
| 2010-Q1 | 23.33 |
| 2010-Q2 | -19.93 |
| 2010-Q3 | 16.29 |
| 2010-Q4 | 32 |
| 2011-Q1 | -14.5 |
| 2011-Q2 | -0.38 |
| 2011-Q3 | -32.14 |
| 2011-Q4 | 26.73 |
| 2012-Q1 | 22.59 |
| 2012-Q2 | -18.66 |
| 2012-Q3 | -2.71 |
| 2012-Q4 | 8.89 |
| 2013-Q1 | 7.17 |
| 2013-Q2 | 15.29 |
| 2013-Q3 | 35.54 |
| 2013-Q4 | 13.4 |
| 2014-Q1 | 9.02 |
| 2014-Q2 | -0.49 |
| 2014-Q3 | -14.36 |
| 2014-Q4 | -3.3 |
| 2015-Q1 | 0.05 |
| 2015-Q2 | -12.6 |
| 2015-Q3 | -0.54 |
| 2015-Q4 | 21.69 |
| 2016-Q1 | -3.64 |
| 2016-Q2 | 3.24 |
| 2016-Q3 | 14.27 |
| 2016-Q4 | 10.08 |
| 2017-Q1 | -7.06 |
| 2017-Q2 | 12.76 |
| 2017-Q3 | 6.64 |
| 2017-Q4 | 8.51 |
| 2018-Q1 | 4.51 |
| 2018-Q2 | -14.32 |
| 2018-Q3 | -0.89 |
| 2018-Q4 | -9.91 |
| 2019-Q1 | 1.87 |
| 2019-Q2 | 7.45 |
| 2019-Q3 | -3.38 |
| 2019-Q4 | 20.2 |
| 2020-Q1 | -64.94 |
| 2020-Q2 | 42.74 |
| 2020-Q3 | 29.7 |
| 2020-Q4 | 44.41 |
| 2021-Q1 | 27.91 |
| 2021-Q2 | 7.43 |
| 2021-Q3 | -0.85 |
| 2021-Q4 | 0.04 |
| 2022-Q1 | -7.78 |
| 2022-Q2 | -30.86 |
| 2022-Q3 | -0.93 |
| 2022-Q4 | 9.54 |
| 2023-Q1 | 33.47 |
| 2023-Q2 | -0.75 |
| 2023-Q3 | -16.07 |
| 2023-Q4 | 21.45 |
| 2024-Q1 | 3.8 |
| 2024-Q2 | -6.99 |
| 2024-Q3 | -8.8 |
| 2024-Q4 | -10.28 |
| 2025-Q1 | -11.94 |
| 2025-Q2 | 14.86 |
| 2025-Q3 | -6.04 |
| 2025-Q4 | 5.19 |
| 2026-Q1 | 1.43 |
| 2026-Q2 | 29.99 |
| 2026-Q3 | -34.66 |
| 2026-Q4 | -3.77 |
| Period | Return % |
|---|---|
| 2000-01 | -12.45 |
| 2000-02 | -3.87 |
| 2000-03 | 20.72 |
| 2000-04 | 22.92 |
| 2000-05 | 10.17 |
| 2000-06 | -1.11 |
| 2000-07 | 11.82 |
| 2000-08 | -4.34 |
| 2000-09 | 11.05 |
| 2000-10 | -9.48 |
| 2000-11 | -17.19 |
| 2000-12 | -1.54 |
| 2001-01 | 3.41 |
| 2001-02 | -7.76 |
| 2001-03 | -6.62 |
| 2001-04 | 19.76 |
| 2001-05 | 4.59 |
| 2001-06 | -4.71 |
| 2001-07 | 3.14 |
| 2001-08 | -5.7 |
| 2001-09 | -22.86 |
| 2001-10 | -0.8 |
| 2001-11 | 18.21 |
| 2001-12 | 9.56 |
| 2002-01 | 12.74 |
| 2002-02 | 5.65 |
| 2002-03 | 5.29 |
| 2002-04 | 10.88 |
| 2002-05 | -6.18 |
| 2002-06 | -10.4 |
| 2002-07 | 3.67 |
| 2002-08 | 1.43 |
| 2002-09 | 5.07 |
| 2002-10 | -16.62 |
| 2002-11 | 8.75 |
| 2002-12 | -2.48 |
| 2003-01 | -20.56 |
| 2003-02 | -2.21 |
| 2003-03 | 14.13 |
| 2003-04 | -2.8 |
| 2003-05 | -0.63 |
| 2003-06 | 21.03 |
| 2003-07 | 0.35 |
| 2003-08 | 5.71 |
| 2003-09 | 0.77 |
| 2003-10 | -2.85 |
| 2003-11 | 5.58 |
| 2003-12 | 0.37 |
| 2004-01 | 7.39 |
| 2004-02 | 7.77 |
| 2004-03 | 4.13 |
| 2004-04 | 1.06 |
| 2004-05 | -3.1 |
| 2004-06 | 5.72 |
| 2004-07 | -5.92 |
| 2004-08 | -6.39 |
| 2004-09 | 20.13 |
| 2004-10 | 8.34 |
| 2004-11 | 8.36 |
| 2004-12 | 24.77 |
| 2005-01 | -1.29 |
| 2005-02 | 3.29 |
| 2005-03 | -4.5 |
| 2005-04 | -1.44 |
| 2005-05 | 9.14 |
| 2005-06 | 3.91 |
| 2005-07 | 14.83 |
| 2005-08 | -7.02 |
| 2005-09 | 3.57 |
| 2005-10 | -14.62 |
| 2005-11 | 1.98 |
| 2005-12 | -3.78 |
| 2006-01 | 1.06 |
| 2006-02 | -0.24 |
| 2006-03 | 16.55 |
| 2006-04 | 4.2 |
| 2006-05 | -7.66 |
| 2006-06 | -1.59 |
| 2006-07 | -12.89 |
| 2006-08 | 0.39 |
| 2006-09 | 10.68 |
| 2006-10 | 8.94 |
| 2006-11 | 24.99 |
| 2006-12 | 6.66 |
| 2007-01 | 22.01 |
| 2007-02 | 1.56 |
| 2007-03 | -2.17 |
| 2007-04 | -3.27 |
| 2007-05 | 18.26 |
| 2007-06 | 3.71 |
| 2007-07 | -11.36 |
| 2007-08 | 14.85 |
| 2007-09 | 6.51 |
| 2007-10 | 2.43 |
| 2007-11 | -5.58 |
| 2007-12 | -2.87 |
| 2008-01 | -13.45 |
| 2008-02 | -15.31 |
| 2008-03 | -4.58 |
| 2008-04 | -12.97 |
| 2008-05 | -3.79 |
| 2008-06 | -31.13 |
| 2008-07 | -14.37 |
| 2008-08 | 21.26 |
| 2008-09 | -19.01 |
| 2008-10 | -42.25 |
| 2008-11 | -27.22 |
| 2008-12 | 14.86 |
| 2009-01 | -41.86 |
| 2009-02 | -56.25 |
| 2009-03 | -33.43 |
| 2009-04 | 259.66 |
| 2009-05 | -10.98 |
| 2009-06 | -14.34 |
| 2009-07 | 13.15 |
| 2009-08 | 17.15 |
| 2009-09 | 42.15 |
| 2009-10 | -23.01 |
| 2009-11 | 14.02 |
| 2009-12 | -13.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.68 | 32.04 | 31.23 | 31.57 | — |
| 2025-10-14 | 31.65 | 32.99 | 31.26 | 32.45 | — |
| 2025-10-15 | 32.47 | 32.76 | 32.14 | 32.17 | — |
| 2025-10-16 | 31.93 | 32.18 | 31.38 | 31.69 | — |
| 2025-10-17 | 31.61 | 31.92 | 31.37 | 31.58 | — |
| 2025-10-20 | 31.9 | 32.44 | 31.8 | 31.87 | — |
| 2025-10-21 | 31.8 | 32.99 | 31.76 | 32.9 | — |
| 2025-10-22 | 32.81 | 33.04 | 32.55 | 32.68 | — |
| 2025-10-23 | 33.16 | 33.58 | 32.92 | 33.07 | — |
| 2025-10-24 | 33.26 | 33.5 | 32.79 | 32.81 | — |
| 2025-10-27 | 33.2 | 33.35 | 32.68 | 32.91 | — |
| 2025-10-28 | 32.5 | 32.75 | 31.75 | 31.95 | — |
| 2025-10-29 | 31.43 | 31.84 | 30.96 | 31.21 | — |
| 2025-10-30 | 29.24 | 31.41 | 29.19 | 30.72 | — |
| 2025-10-31 | 30.67 | 32.07 | 30.52 | 32.03 | — |
| 2025-11-03 | 31.78 | 32.15 | 31.68 | 32.13 | — |
| 2025-11-04 | 31.65 | 32.07 | 31 | 31.87 | — |
| 2025-11-05 | 32.14 | 32.49 | 31.89 | 32.01 | — |
| 2025-11-06 | 32.13 | 33.02 | 31.69 | 31.72 | — |
| 2025-11-07 | 31.61 | 32.93 | 31.35 | 32.66 | — |
| 2025-11-10 | 32.89 | 33.25 | 32.69 | 32.85 | — |
| 2025-11-11 | 32.94 | 33.5 | 32.76 | 32.87 | — |
| 2025-11-12 | 33.06 | 33.4 | 32.8 | 33.17 | — |
| 2025-11-13 | 33 | 33.55 | 32.8 | 32.82 | — |
| 2025-11-14 | 32.38 | 32.7 | 32.13 | 32.47 | — |
| 2025-11-17 | 32.04 | 32.21 | 30.94 | 31.39 | — |
| 2025-11-18 | 30.65 | 31.83 | 30.55 | 31.41 | — |
| 2025-11-19 | 31.5 | 31.5 | 30.91 | 31.1 | — |
| 2025-11-20 | 31.31 | 32.02 | 30.68 | 30.76 | — |
| 2025-11-21 | 30.82 | 32.84 | 30.6 | 32.55 | — |
| 2025-11-24 | 32.78 | 32.98 | 32.26 | 32.38 | — |
| 2025-11-25 | 32.53 | 34.41 | 32.52 | 34.14 | — |
| 2025-11-26 | 34.12 | 34.97 | 34.05 | 34.78 | — |
| 2025-11-28 | 34.87 | 35.62 | 34.87 | 35.29 | — |
| 2025-12-01 | 35.4 | 35.83 | 35.16 | 35.44 | — |
| 2025-12-02 | 35.48 | 35.67 | 34.86 | 35.34 | — |
| 2025-12-03 | 35.4 | 35.95 | 35.29 | 35.54 | — |
| 2025-12-04 | 35.62 | 35.63 | 34.87 | 35.39 | — |
| 2025-12-05 | 35.42 | 36.81 | 35.27 | 36.07 | — |
| 2025-12-08 | 36.1 | 36.41 | 35.22 | 35.32 | — |
| 2025-12-09 | 35.09 | 35.96 | 35.06 | 35.89 | — |
| 2025-12-10 | 36.38 | 37.64 | 36.21 | 37.2 | — |
| 2025-12-11 | 37.26 | 37.84 | 37.13 | 37.44 | — |
| 2025-12-12 | 38 | 38.19 | 37.31 | 37.4 | — |
| 2025-12-15 | 37.69 | 37.93 | 36.75 | 37.38 | — |
| 2025-12-16 | 37.32 | 37.57 | 36.75 | 36.84 | — |
| 2025-12-17 | 36.38 | 36.7 | 36 | 36.2 | — |
| 2025-12-18 | 36.4 | 37.08 | 36.3 | 36.77 | — |
| 2025-12-19 | 36.77 | 37.6 | 36.77 | 37.3 | — |
| 2025-12-22 | 37.47 | 37.74 | 37.2 | 37.55 | — |
| 2025-12-23 | 37.54 | 37.64 | 36.88 | 36.97 | — |
| 2025-12-24 | 36.82 | 37.25 | 36.8 | 37.09 | — |
| 2025-12-26 | 37.24 | 37.75 | 37.2 | 37.68 | — |
| 2025-12-29 | 37.43 | 37.68 | 36.98 | 37.16 | — |
| 2025-12-30 | 37.07 | 37.27 | 36.67 | 36.73 | — |
| 2025-12-31 | 36.67 | 36.88 | 36.33 | 36.49 | — |
| 2026-01-02 | 36.63 | 36.65 | 36.12 | 36.49 | — |
| 2026-01-05 | 36.06 | 37.29 | 35.72 | 35.96 | — |
| 2026-01-06 | 36.03 | 36.33 | 35.36 | 35.74 | — |
| 2026-01-07 | 35.5 | 35.65 | 34.11 | 34.12 | — |
| 2026-01-08 | 33.91 | 36.03 | 33.85 | 35.15 | — |
| 2026-01-09 | 35.68 | 35.81 | 34.31 | 34.45 | — |
| 2026-01-12 | 34.05 | 34.85 | 33.9 | 34.82 | — |
| 2026-01-13 | 34.67 | 35.06 | 33.9 | 34.65 | — |
| 2026-01-14 | 34.46 | 34.76 | 34.08 | 34.41 | — |
| 2026-01-15 | 34.47 | 35.47 | 34.14 | 35.41 | — |
| 2026-01-16 | 34.82 | 35.23 | 34.34 | 34.98 | — |
| 2026-01-20 | 34.54 | 34.54 | 33.21 | 33.6 | — |
| 2026-01-21 | 33.86 | 34.37 | 33.56 | 33.9 | — |
| 2026-01-22 | 34.24 | 34.84 | 34.01 | 34.42 | — |
| 2026-01-23 | 34.54 | 34.55 | 33.87 | 34.03 | — |
| 2026-01-26 | 33.97 | 34.33 | 33.87 | 34.1 | — |
| 2026-01-27 | 33.84 | 33.93 | 33.41 | 33.48 | — |
| 2026-01-28 | 33.59 | 33.88 | 32.72 | 32.75 | — |
| 2026-01-29 | 32.84 | 33.42 | 32.14 | 33.34 | — |
| 2026-01-30 | 33.23 | 33.55 | 32.53 | 33.54 | — |
| 2026-02-02 | 33.5 | 33.99 | 33.25 | 33.49 | — |
| 2026-02-03 | 33.22 | 34.98 | 33.22 | 34.17 | — |
| 2026-02-04 | 38.19 | 39.25 | 36.38 | 36.93 | — |
| 2026-02-05 | 35.98 | 36.61 | 34.77 | 36.28 | — |
| 2026-02-06 | 36.23 | 37.7 | 35.49 | 37.49 | — |
| 2026-02-09 | 37.67 | 38.1 | 37.17 | 38.06 | — |
| 2026-02-10 | 38.1 | 38.14 | 36.78 | 37.36 | — |
| 2026-02-11 | 37.43 | 37.81 | 36.24 | 36.36 | — |
| 2026-02-12 | 36.74 | 37.25 | 33.9 | 34.19 | — |
| 2026-02-13 | 34.07 | 34.98 | 33.67 | 34.14 | — |
| 2026-02-17 | 34.02 | 34.66 | 33.53 | 34.27 | — |
| 2026-02-18 | 34.56 | 37.3 | 34.48 | 37.19 | — |
| 2026-02-19 | 36.8 | 37.05 | 35.75 | 36.46 | — |
| 2026-02-20 | 36.33 | 37.04 | 35.82 | 36.79 | — |
| 2026-02-23 | 36.46 | 36.55 | 33.8 | 34.25 | — |
| 2026-02-24 | 34.4 | 35.43 | 34.25 | 35.05 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-26 | 36 | 38 | 35.82 | 37.62 | — |
| 2026-02-27 | 36.86 | 37.19 | 36.35 | 36.86 | — |
| 2026-03-02 | 35.78 | 36.18 | 34.82 | 35.72 | — |
| 2026-03-03 | 34.8 | 36.12 | 33.75 | 35.85 | — |
| 2026-03-04 | 35.94 | 36.99 | 35.68 | 36.68 | — |
| 2026-03-05 | 36.23 | 37.15 | 36.19 | 37.13 | — |
| 2026-03-06 | 36.4 | 36.57 | 35.24 | 35.57 | — |
| 2026-03-09 | 34.75 | 35.89 | 33.45 | 35.64 | — |
| 2026-03-10 | 35.37 | 35.83 | 34.88 | 35 | — |
| 2026-03-11 | 35.12 | 36.87 | 34.98 | 36.29 | — |
| 2026-03-12 | 35.5 | 36.88 | 35.3 | 36.3 | — |
| 2026-03-13 | 36.84 | 37.43 | 36.45 | 36.68 | — |
| 2026-03-16 | 37.22 | 37.24 | 35.86 | 35.98 | — |
| 2026-03-17 | 36.4 | 37.69 | 36.28 | 36.86 | — |
| 2026-03-18 | 36.56 | 37.24 | 36.28 | 36.37 | — |
| 2026-03-19 | 35.95 | 37.51 | 35.77 | 37.14 | — |
| 2026-03-20 | 36.87 | 37.09 | 35.2 | 35.37 | — |
| 2026-03-23 | 36.99 | 37.94 | 36.26 | 36.95 | — |
| 2026-03-24 | 36.8 | 37.36 | 36.6 | 37.11 | — |
| 2026-03-25 | 37.44 | 37.81 | 36.72 | 37.49 | — |
| 2026-03-26 | 37.59 | 37.97 | 36.9 | 37.57 | — |
| 2026-03-27 | 37.32 | 37.72 | 36.09 | 36.32 | — |
| 2026-03-30 | 36.32 | 36.88 | 35.38 | 35.62 | — |
| 2026-03-31 | 36.13 | 37.29 | 35.97 | 37.01 | — |
| 2026-04-01 | 37.45 | 37.67 | 36.51 | 36.78 | — |
| 2026-04-02 | 36.2 | 36.92 | 35.32 | 36.68 | — |
| 2026-04-06 | 36.63 | 37.63 | 36.26 | 37.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.68 | 32.04 | 31.23 | 31.57 | — |
| 2025-10-14 | 31.65 | 32.99 | 31.26 | 32.45 | — |
| 2025-10-15 | 32.47 | 32.76 | 32.14 | 32.17 | — |
| 2025-10-16 | 31.93 | 32.18 | 31.38 | 31.69 | — |
| 2025-10-17 | 31.61 | 31.92 | 31.37 | 31.58 | — |
| 2025-10-20 | 31.9 | 32.44 | 31.8 | 31.87 | — |
| 2025-10-21 | 31.8 | 32.99 | 31.76 | 32.9 | — |
| 2025-10-22 | 32.81 | 33.04 | 32.55 | 32.68 | — |
| 2025-10-23 | 33.16 | 33.58 | 32.92 | 33.07 | — |
| 2025-10-24 | 33.26 | 33.5 | 32.79 | 32.81 | — |
| 2025-10-27 | 33.2 | 33.35 | 32.68 | 32.91 | — |
| 2025-10-28 | 32.5 | 32.75 | 31.75 | 31.95 | — |
| 2025-10-29 | 31.43 | 31.84 | 30.96 | 31.21 | — |
| 2025-10-30 | 29.24 | 31.41 | 29.19 | 30.72 | — |
| 2025-10-31 | 30.67 | 32.07 | 30.52 | 32.03 | — |
| 2025-11-03 | 31.78 | 32.15 | 31.68 | 32.13 | — |
| 2025-11-04 | 31.65 | 32.07 | 31 | 31.87 | — |
| 2025-11-05 | 32.14 | 32.49 | 31.89 | 32.01 | — |
| 2025-11-06 | 32.13 | 33.02 | 31.69 | 31.72 | — |
| 2025-11-07 | 31.61 | 32.93 | 31.35 | 32.66 | — |
| 2025-11-10 | 32.89 | 33.25 | 32.69 | 32.85 | — |
| 2025-11-11 | 32.94 | 33.5 | 32.76 | 32.87 | — |
| 2025-11-12 | 33.06 | 33.4 | 32.8 | 33.17 | — |
| 2025-11-13 | 33 | 33.55 | 32.8 | 32.82 | — |
| 2025-11-14 | 32.38 | 32.7 | 32.13 | 32.47 | — |
| 2025-11-17 | 32.04 | 32.21 | 30.94 | 31.39 | — |
| 2025-11-18 | 30.65 | 31.83 | 30.55 | 31.41 | — |
| 2025-11-19 | 31.5 | 31.5 | 30.91 | 31.1 | — |
| 2025-11-20 | 31.31 | 32.02 | 30.68 | 30.76 | — |
| 2025-11-21 | 30.82 | 32.84 | 30.6 | 32.55 | — |
| 2025-11-24 | 32.78 | 32.98 | 32.26 | 32.38 | — |
| 2025-11-25 | 32.53 | 34.41 | 32.52 | 34.14 | — |
| 2025-11-26 | 34.12 | 34.97 | 34.05 | 34.78 | — |
| 2025-11-28 | 34.87 | 35.62 | 34.87 | 35.29 | — |
| 2025-12-01 | 35.4 | 35.83 | 35.16 | 35.44 | — |
| 2025-12-02 | 35.48 | 35.67 | 34.86 | 35.34 | — |
| 2025-12-03 | 35.4 | 35.95 | 35.29 | 35.54 | — |
| 2025-12-04 | 35.62 | 35.63 | 34.87 | 35.39 | — |
| 2025-12-05 | 35.42 | 36.81 | 35.27 | 36.07 | — |
| 2025-12-08 | 36.1 | 36.41 | 35.22 | 35.32 | — |
| 2025-12-09 | 35.09 | 35.96 | 35.06 | 35.89 | — |
| 2025-12-10 | 36.38 | 37.64 | 36.21 | 37.2 | — |
| 2025-12-11 | 37.26 | 37.84 | 37.13 | 37.44 | — |
| 2025-12-12 | 38 | 38.19 | 37.31 | 37.4 | — |
| 2025-12-15 | 37.69 | 37.93 | 36.75 | 37.38 | — |
| 2025-12-16 | 37.32 | 37.57 | 36.75 | 36.84 | — |
| 2025-12-17 | 36.38 | 36.7 | 36 | 36.2 | — |
| 2025-12-18 | 36.4 | 37.08 | 36.3 | 36.77 | — |
| 2025-12-19 | 36.77 | 37.6 | 36.77 | 37.3 | — |
| 2025-12-22 | 37.47 | 37.74 | 37.2 | 37.55 | — |
| 2025-12-23 | 37.54 | 37.64 | 36.88 | 36.97 | — |
| 2025-12-24 | 36.82 | 37.25 | 36.8 | 37.09 | — |
| 2025-12-26 | 37.24 | 37.75 | 37.2 | 37.68 | — |
| 2025-12-29 | 37.43 | 37.68 | 36.98 | 37.16 | — |
| 2025-12-30 | 37.07 | 37.27 | 36.67 | 36.73 | — |
| 2025-12-31 | 36.67 | 36.88 | 36.33 | 36.49 | — |
| 2026-01-02 | 36.63 | 36.65 | 36.12 | 36.49 | — |
| 2026-01-05 | 36.06 | 37.29 | 35.72 | 35.96 | — |
| 2026-01-06 | 36.03 | 36.33 | 35.36 | 35.74 | — |
| 2026-01-07 | 35.5 | 35.65 | 34.11 | 34.12 | — |
| 2026-01-08 | 33.91 | 36.03 | 33.85 | 35.15 | — |
| 2026-01-09 | 35.68 | 35.81 | 34.31 | 34.45 | — |
| 2026-01-12 | 34.05 | 34.85 | 33.9 | 34.82 | — |
| 2026-01-13 | 34.67 | 35.06 | 33.9 | 34.65 | — |
| 2026-01-14 | 34.46 | 34.76 | 34.08 | 34.41 | — |
| 2026-01-15 | 34.47 | 35.47 | 34.14 | 35.41 | — |
| 2026-01-16 | 34.82 | 35.23 | 34.34 | 34.98 | — |
| 2026-01-20 | 34.54 | 34.54 | 33.21 | 33.6 | — |
| 2026-01-21 | 33.86 | 34.37 | 33.56 | 33.9 | — |
| 2026-01-22 | 34.24 | 34.84 | 34.01 | 34.42 | — |
| 2026-01-23 | 34.54 | 34.55 | 33.87 | 34.03 | — |
| 2026-01-26 | 33.97 | 34.33 | 33.87 | 34.1 | — |
| 2026-01-27 | 33.84 | 33.93 | 33.41 | 33.48 | — |
| 2026-01-28 | 33.59 | 33.88 | 32.72 | 32.75 | — |
| 2026-01-29 | 32.84 | 33.42 | 32.14 | 33.34 | — |
| 2026-01-30 | 33.23 | 33.55 | 32.53 | 33.54 | — |
| 2026-02-02 | 33.5 | 33.99 | 33.25 | 33.49 | — |
| 2026-02-03 | 33.22 | 34.98 | 33.22 | 34.17 | — |
| 2026-02-04 | 38.19 | 39.25 | 36.38 | 36.93 | — |
| 2026-02-05 | 35.98 | 36.61 | 34.77 | 36.28 | — |
| 2026-02-06 | 36.23 | 37.7 | 35.49 | 37.49 | — |
| 2026-02-09 | 37.67 | 38.1 | 37.17 | 38.06 | — |
| 2026-02-10 | 38.1 | 38.14 | 36.78 | 37.36 | — |
| 2026-02-11 | 37.43 | 37.81 | 36.24 | 36.36 | — |
| 2026-02-12 | 36.74 | 37.25 | 33.9 | 34.19 | — |
| 2026-02-13 | 34.07 | 34.98 | 33.67 | 34.14 | — |
| 2026-02-17 | 34.02 | 34.66 | 33.53 | 34.27 | — |
| 2026-02-18 | 34.56 | 37.3 | 34.48 | 37.19 | — |
| 2026-02-19 | 36.8 | 37.05 | 35.75 | 36.46 | — |
| 2026-02-20 | 36.33 | 37.04 | 35.82 | 36.79 | — |
| 2026-02-23 | 36.46 | 36.55 | 33.8 | 34.25 | — |
| 2026-02-24 | 34.4 | 35.43 | 34.25 | 35.05 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-26 | 36 | 38 | 35.82 | 37.62 | — |
| 2026-02-27 | 36.86 | 37.19 | 36.35 | 36.86 | — |
| 2026-03-02 | 35.78 | 36.18 | 34.82 | 35.72 | — |
| 2026-03-03 | 34.8 | 36.12 | 33.75 | 35.85 | — |
| 2026-03-04 | 35.94 | 36.99 | 35.68 | 36.68 | — |
| 2026-03-05 | 36.23 | 37.15 | 36.19 | 37.13 | — |
| 2026-03-06 | 36.4 | 36.57 | 35.24 | 35.57 | — |
| 2026-03-09 | 34.75 | 35.89 | 33.45 | 35.64 | — |
| 2026-03-10 | 35.37 | 35.83 | 34.88 | 35 | — |
| 2026-03-11 | 35.12 | 36.87 | 34.98 | 36.29 | — |
| 2026-03-12 | 35.5 | 36.88 | 35.3 | 36.3 | — |
| 2026-03-13 | 36.84 | 37.43 | 36.45 | 36.68 | — |
| 2026-03-16 | 37.22 | 37.24 | 35.86 | 35.98 | — |
| 2026-03-17 | 36.4 | 37.69 | 36.28 | 36.86 | — |
| 2026-03-18 | 36.56 | 37.24 | 36.28 | 36.37 | — |
| 2026-03-19 | 35.95 | 37.51 | 35.77 | 37.14 | — |
| 2026-03-20 | 36.87 | 37.09 | 35.2 | 35.37 | — |
| 2026-03-23 | 36.99 | 37.94 | 36.26 | 36.95 | — |
| 2026-03-24 | 36.8 | 37.36 | 36.6 | 37.11 | — |
| 2026-03-25 | 37.44 | 37.81 | 36.72 | 37.49 | — |
| 2026-03-26 | 37.59 | 37.97 | 36.9 | 37.57 | — |
| 2026-03-27 | 37.32 | 37.72 | 36.09 | 36.32 | — |
| 2026-03-30 | 36.32 | 36.88 | 35.38 | 35.62 | — |
| 2026-03-31 | 36.13 | 37.29 | 35.97 | 37.01 | — |
| 2026-04-01 | 37.45 | 37.67 | 36.51 | 36.78 | — |
| 2026-04-02 | 36.2 | 36.92 | 35.32 | 36.68 | — |
| 2026-04-06 | 36.63 | 37.63 | 36.26 | 37.6 | — |
