Altria Group, Inc.
Check MO stock price, historical returns, and performance trends — updated daily.
Altria Group, Inc. (MO) company overview
Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Horizon Innovations, and Helix Innovations. Through its tobacco subsidiaries, Altria maintains the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the US with 40% share in 2025. Beyond its core business, it holds an 8% interest in the world's largest brewer, Anheuser-Busch InBev, and a 41% stake in cannabis manufacturer Cronos. In reduced-risk products, it acquired vaping company Njoy Holdings in 2023, operates a joint venture with Japan Tobacco in the heated tobacco category for the US, and sells the On brand in nicotine pouches.
| Period | Return % |
|---|---|
| Last date | -0.03 |
| Week | 5.57 |
| Last Month | 1.49 |
| Last 3 months | -0.29 |
| Last 6 months | 7.26 |
| Year to Date (YTD) | 25.04 |
| Last 1 year | 10.33 |
| Last 2 years | 43.72 |
| Last 3 years | 67.98 |
| Last 5 years | 49.54 |
| Last 10 years | 14.77 |
| Last 15 years | 161.34 |
| Last 20 years | -8.42 |
| Last 25 years | 45.35 |
| Last 50 years | 5726.02 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 87.71 |
| 2001 | -0.74 |
| 2002 | -13.1 |
| 2003 | 34.87 |
| 2004 | 11.8 |
| 2005 | 23.24 |
| 2006 | 14.46 |
| 2007 | -12.63 |
| 2008 | -79.9 |
| 2009 | 29.14 |
| 2010 | 24.41 |
| 2011 | 21.02 |
| 2012 | 10.08 |
| 2013 | 17.98 |
| 2014 | 30 |
| 2015 | 18.87 |
| 2016 | 17.83 |
| 2017 | 5.59 |
| 2018 | -30.18 |
| 2019 | 1.22 |
| 2020 | -16.75 |
| 2021 | 16.04 |
| 2022 | -4.71 |
| 2023 | -11.38 |
| 2024 | 25.76 |
| 2025 | 9.81 |
| 2026 | 25.04 |
| Period | Return % |
|---|---|
| 2000-Q1 | -11.48 |
| 2000-Q2 | 16.44 |
| 2000-Q3 | 8.28 |
| 2000-Q4 | 48.55 |
| 2001-Q1 | 2.73 |
| 2001-Q2 | 7.17 |
| 2001-Q3 | -1.05 |
| 2001-Q4 | -7.13 |
| 2002-Q1 | 12.93 |
| 2002-Q2 | -17.89 |
| 2002-Q3 | -13.7 |
| 2002-Q4 | -0.44 |
| 2003-Q1 | -25.75 |
| 2003-Q2 | 61.71 |
| 2003-Q3 | -5.17 |
| 2003-Q4 | 22.65 |
| 2004-Q1 | -0.37 |
| 2004-Q2 | -9.17 |
| 2004-Q3 | -5.6 |
| 2004-Q4 | 27.29 |
| 2005-Q1 | 7.85 |
| 2005-Q2 | -0.8 |
| 2005-Q3 | 13.35 |
| 2005-Q4 | 0.76 |
| 2006-Q1 | -5.49 |
| 2006-Q2 | 2.97 |
| 2006-Q3 | 3.35 |
| 2006-Q4 | 12.12 |
| 2007-Q1 | 1.5 |
| 2007-Q2 | 2.81 |
| 2007-Q3 | -1.93 |
| 2007-Q4 | 8.33 |
| 2008-Q1 | -70.37 |
| 2008-Q2 | -7.18 |
| 2008-Q3 | -1.39 |
| 2008-Q4 | -26.72 |
| 2009-Q1 | 5.39 |
| 2009-Q2 | 0.55 |
| 2009-Q3 | 6.77 |
| 2009-Q4 | 11.92 |
| 2010-Q1 | 3.69 |
| 2010-Q2 | -3.79 |
| 2010-Q3 | 18.68 |
| 2010-Q4 | 3.53 |
| 2011-Q1 | 6.24 |
| 2011-Q2 | 1.66 |
| 2011-Q3 | 1.06 |
| 2011-Q4 | 11.63 |
| 2012-Q1 | 8.09 |
| 2012-Q2 | 10.88 |
| 2012-Q3 | -4.49 |
| 2012-Q4 | -6.54 |
| 2013-Q1 | 5.69 |
| 2013-Q2 | 2.01 |
| 2013-Q3 | -2.91 |
| 2013-Q4 | 10.6 |
| 2014-Q1 | -1.24 |
| 2014-Q2 | 12.17 |
| 2014-Q3 | 9.83 |
| 2014-Q4 | 7.65 |
| 2015-Q1 | 2.14 |
| 2015-Q2 | -2.76 |
| 2015-Q3 | 10.79 |
| 2015-Q4 | 7.36 |
| 2016-Q1 | 9.18 |
| 2016-Q2 | 9.36 |
| 2016-Q3 | -8.39 |
| 2016-Q4 | 7.59 |
| 2017-Q1 | 5.6 |
| 2017-Q2 | 3.98 |
| 2017-Q3 | -14.91 |
| 2017-Q4 | 13.53 |
| 2018-Q1 | -11.9 |
| 2018-Q2 | -6.15 |
| 2018-Q3 | 7.95 |
| 2018-Q4 | -18.13 |
| 2019-Q1 | 16.47 |
| 2019-Q2 | -17.98 |
| 2019-Q3 | -14.24 |
| 2019-Q4 | 21.26 |
| 2020-Q1 | -21.48 |
| 2020-Q2 | 4.36 |
| 2020-Q3 | -1.53 |
| 2020-Q4 | 5.34 |
| 2021-Q1 | 25.27 |
| 2021-Q2 | -6.51 |
| 2021-Q3 | -4.83 |
| 2021-Q4 | 3.34 |
| 2022-Q1 | 8.92 |
| 2022-Q2 | -20.76 |
| 2022-Q3 | -4.43 |
| 2022-Q4 | 10.49 |
| 2023-Q1 | -1.98 |
| 2023-Q2 | 0.71 |
| 2023-Q3 | -8.43 |
| 2023-Q4 | -2.98 |
| 2024-Q1 | 4.91 |
| 2024-Q2 | 5.39 |
| 2024-Q3 | 10.88 |
| 2024-Q4 | 2.67 |
| 2025-Q1 | 14.3 |
| 2025-Q2 | -0.27 |
| 2025-Q3 | 13.62 |
| 2025-Q4 | -13.02 |
| 2026-Q1 | 15.15 |
| 2026-Q2 | 9.88 |
| 2026-Q3 | -5.87 |
| 2026-Q4 | 7.04 |
| Period | Return % |
|---|---|
| 2000-01 | -10.92 |
| 2000-02 | -3.3 |
| 2000-03 | 2.77 |
| 2000-04 | 5.45 |
| 2000-05 | 19.38 |
| 2000-06 | 1.68 |
| 2000-07 | -4.93 |
| 2000-08 | 17.82 |
| 2000-09 | -1.04 |
| 2000-10 | 24.39 |
| 2000-11 | 4.29 |
| 2000-12 | 15.21 |
| 2001-01 | 0 |
| 2001-02 | 9.5 |
| 2001-03 | -1.52 |
| 2001-04 | 5.61 |
| 2001-05 | 2.59 |
| 2001-06 | -3.72 |
| 2001-07 | -8.08 |
| 2001-08 | 4.18 |
| 2001-09 | 1.88 |
| 2001-10 | -3.09 |
| 2001-11 | 0.79 |
| 2001-12 | -2.8 |
| 2002-01 | 9.29 |
| 2002-02 | 5.09 |
| 2002-03 | 0.02 |
| 2002-04 | 3.34 |
| 2002-05 | 5.18 |
| 2002-06 | -23.7 |
| 2002-07 | 5.43 |
| 2002-08 | 8.58 |
| 2002-09 | -22.4 |
| 2002-10 | 5.03 |
| 2002-11 | -7.44 |
| 2002-12 | 7.45 |
| 2003-01 | -6.56 |
| 2003-02 | 2.06 |
| 2003-03 | -22.48 |
| 2003-04 | 2.67 |
| 2003-05 | 34.27 |
| 2003-06 | 10.02 |
| 2003-07 | -11.95 |
| 2003-08 | 3.02 |
| 2003-09 | 6.26 |
| 2003-10 | 6.16 |
| 2003-11 | 11.83 |
| 2003-12 | 4.65 |
| 2004-01 | 2.15 |
| 2004-02 | 3.53 |
| 2004-03 | -5.39 |
| 2004-04 | 1.71 |
| 2004-05 | -13.38 |
| 2004-06 | 4.34 |
| 2004-07 | -4.9 |
| 2004-08 | 2.84 |
| 2004-09 | -3.9 |
| 2004-10 | 3.02 |
| 2004-11 | 18.63 |
| 2004-12 | 6.28 |
| 2005-01 | 4.47 |
| 2005-02 | 2.85 |
| 2005-03 | -0.4 |
| 2005-04 | -0.61 |
| 2005-05 | 3.31 |
| 2005-06 | -3.69 |
| 2005-07 | 3.56 |
| 2005-08 | 5.59 |
| 2005-09 | 4.26 |
| 2005-10 | 1.82 |
| 2005-11 | -3.01 |
| 2005-12 | 2.65 |
| 2006-01 | -3.19 |
| 2006-02 | -0.61 |
| 2006-03 | -1.45 |
| 2006-04 | 3.25 |
| 2006-05 | -1.11 |
| 2006-06 | 1.49 |
| 2006-07 | 8.91 |
| 2006-08 | 4.45 |
| 2006-09 | -8.36 |
| 2006-10 | 6.24 |
| 2006-11 | 3.54 |
| 2006-12 | 1.91 |
| 2007-01 | 1.83 |
| 2007-02 | -3.56 |
| 2007-03 | 4.19 |
| 2007-04 | -21.51 |
| 2007-05 | 3.16 |
| 2007-06 | -1.35 |
| 2007-07 | -5.23 |
| 2007-08 | 4.42 |
| 2007-09 | 0.17 |
| 2007-10 | 4.89 |
| 2007-11 | 6.35 |
| 2007-12 | -2.55 |
| 2008-01 | 0.28 |
| 2008-02 | -3.5 |
| 2008-03 | -69.65 |
| 2008-04 | -9.91 |
| 2008-05 | 11.3 |
| 2008-06 | -7.64 |
| 2008-07 | -1.02 |
| 2008-08 | 3.34 |
| 2008-09 | -5.66 |
| 2008-10 | -3.28 |
| 2008-11 | -16.21 |
| 2008-12 | -6.34 |
| 2009-01 | 9.83 |
| 2009-02 | -6.65 |
| 2009-03 | 3.76 |
| 2009-04 | 1.94 |
| 2009-05 | 4.65 |
| 2009-06 | -4.1 |
| 2009-07 | 6.96 |
| 2009-08 | 4.28 |
| 2009-09 | -2.57 |
| 2009-10 | 1.68 |
| 2009-11 | 3.87 |
| 2009-12 | 4.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.87 | 66.25 | 64.68 | 64.95 | — |
| 2025-10-14 | 65 | 65.87 | 64.83 | 65.4 | — |
| 2025-10-15 | 65.23 | 65.68 | 64.8 | 64.87 | — |
| 2025-10-16 | 64.85 | 64.96 | 64.1 | 64.26 | — |
| 2025-10-17 | 64.72 | 65.07 | 64.28 | 65.05 | — |
| 2025-10-20 | 65.1 | 65.2 | 64.12 | 64.4 | — |
| 2025-10-21 | 64.45 | 64.59 | 62.95 | 63.75 | — |
| 2025-10-22 | 64.1 | 64.54 | 63.78 | 64.43 | — |
| 2025-10-23 | 64.66 | 64.83 | 64.2 | 64.57 | — |
| 2025-10-24 | 64.54 | 64.97 | 64.54 | 64.67 | — |
| 2025-10-27 | 64.42 | 64.42 | 63.59 | 63.74 | — |
| 2025-10-28 | 63.7 | 63.98 | 63.21 | 63.28 | — |
| 2025-10-29 | 63.02 | 63.39 | 61.9 | 61.97 | — |
| 2025-10-30 | 59.17 | 59.5 | 56.5 | 57.13 | — |
| 2025-10-31 | 57.16 | 58.08 | 56.33 | 56.38 | — |
| 2025-11-03 | 56.42 | 57 | 56.18 | 56.67 | — |
| 2025-11-04 | 57.09 | 57.38 | 56.42 | 57.31 | — |
| 2025-11-05 | 57.6 | 58.17 | 56.89 | 57.16 | — |
| 2025-11-06 | 57.05 | 57.73 | 56.8 | 57.27 | — |
| 2025-11-07 | 57.59 | 58.13 | 57.15 | 58.03 | — |
| 2025-11-10 | 57.85 | 57.9 | 57.26 | 57.55 | — |
| 2025-11-11 | 57.8 | 58.74 | 57.77 | 58.41 | — |
| 2025-11-12 | 58.4 | 58.8 | 58.03 | 58.05 | — |
| 2025-11-13 | 58.2 | 58.28 | 57.54 | 57.81 | — |
| 2025-11-14 | 58 | 58.3 | 57.37 | 58.19 | — |
| 2025-11-17 | 58.24 | 58.49 | 57.92 | 58.13 | — |
| 2025-11-18 | 58.5 | 59.27 | 58.38 | 58.94 | — |
| 2025-11-19 | 58.74 | 59.09 | 58.45 | 58.61 | — |
| 2025-11-20 | 58.44 | 58.66 | 58 | 58.18 | — |
| 2025-11-21 | 58.39 | 58.95 | 58.05 | 58.19 | — |
| 2025-11-24 | 58.3 | 58.47 | 57.08 | 57.33 | — |
| 2025-11-25 | 57.72 | 58.44 | 57.45 | 58.34 | — |
| 2025-11-26 | 58.5 | 58.9 | 58.4 | 58.69 | — |
| 2025-11-28 | 58.69 | 59.01 | 58.68 | 59.01 | — |
| 2025-12-01 | 59 | 59.18 | 58.7 | 59.14 | — |
| 2025-12-02 | 59.11 | 59.35 | 58.48 | 58.82 | — |
| 2025-12-03 | 59.01 | 59.34 | 58.35 | 58.41 | — |
| 2025-12-04 | 58.57 | 58.66 | 57.99 | 58.34 | — |
| 2025-12-05 | 58.2 | 58.45 | 57.92 | 57.99 | — |
| 2025-12-08 | 57.95 | 58.2 | 57.57 | 58.11 | — |
| 2025-12-09 | 58.33 | 58.55 | 57.95 | 58.18 | — |
| 2025-12-10 | 58.36 | 58.87 | 58.08 | 58.69 | — |
| 2025-12-11 | 58.86 | 59.38 | 58.52 | 58.72 | — |
| 2025-12-12 | 58.62 | 58.82 | 58.22 | 58.75 | — |
| 2025-12-15 | 58.76 | 59.81 | 58.75 | 59.09 | — |
| 2025-12-16 | 59.19 | 59.48 | 58.94 | 59.33 | — |
| 2025-12-17 | 59.51 | 59.75 | 58.87 | 59.18 | — |
| 2025-12-18 | 58.92 | 59.13 | 58.38 | 58.39 | — |
| 2025-12-19 | 58.25 | 58.72 | 58.03 | 58.07 | — |
| 2025-12-22 | 58.16 | 58.83 | 58.01 | 58.61 | — |
| 2025-12-23 | 58.61 | 58.76 | 58.32 | 58.75 | — |
| 2025-12-24 | 58.86 | 58.99 | 58.68 | 58.98 | — |
| 2025-12-26 | 57.85 | 58.08 | 57.41 | 57.6 | — |
| 2025-12-29 | 57.64 | 57.91 | 57.53 | 57.62 | — |
| 2025-12-30 | 57.61 | 57.86 | 57.51 | 57.77 | — |
| 2025-12-31 | 57.77 | 57.91 | 57.55 | 57.66 | — |
| 2026-01-02 | 57.66 | 57.79 | 57.05 | 57.31 | — |
| 2026-01-05 | 57.07 | 57.12 | 55.5 | 56.3 | — |
| 2026-01-06 | 56.06 | 56.34 | 54.78 | 55.16 | — |
| 2026-01-07 | 55.23 | 55.41 | 54.7 | 54.72 | — |
| 2026-01-08 | 54.75 | 56.29 | 54.75 | 55.9 | — |
| 2026-01-09 | 56.78 | 57.56 | 56.65 | 57.53 | — |
| 2026-01-12 | 57.53 | 58.57 | 57.45 | 58.54 | — |
| 2026-01-13 | 58.55 | 60.15 | 58.36 | 60.15 | — |
| 2026-01-14 | 60.15 | 61.55 | 60.1 | 61.47 | — |
| 2026-01-15 | 61.38 | 61.89 | 60.9 | 61.58 | — |
| 2026-01-16 | 61.48 | 61.94 | 60.94 | 61.76 | — |
| 2026-01-20 | 61.74 | 62.08 | 61.02 | 61.15 | — |
| 2026-01-21 | 61.31 | 61.5 | 60.26 | 61.08 | — |
| 2026-01-22 | 60.82 | 61.34 | 60.4 | 61.03 | — |
| 2026-01-23 | 61.21 | 61.95 | 60.96 | 61.91 | — |
| 2026-01-26 | 62.1 | 63.2 | 62 | 62.98 | — |
| 2026-01-27 | 63 | 63.7 | 62.48 | 63.62 | — |
| 2026-01-28 | 63.5 | 64.22 | 63.11 | 63.13 | — |
| 2026-01-29 | 61.09 | 62.52 | 59.41 | 59.76 | — |
| 2026-01-30 | 60 | 62 | 59.8 | 61.99 | — |
| 2026-02-02 | 62.37 | 62.57 | 61.52 | 62.23 | — |
| 2026-02-03 | 62.49 | 64.53 | 62 | 64.16 | — |
| 2026-02-04 | 64.58 | 65.33 | 64.41 | 65.16 | — |
| 2026-02-05 | 65.5 | 66.23 | 64.61 | 65.39 | — |
| 2026-02-06 | 65.38 | 65.92 | 65.08 | 65.4 | — |
| 2026-02-09 | 65.3 | 65.43 | 64 | 64.4 | — |
| 2026-02-10 | 64.12 | 64.83 | 63.6 | 64.4 | — |
| 2026-02-11 | 64.19 | 66.46 | 63.84 | 65.92 | — |
| 2026-02-12 | 65.76 | 67.46 | 65.64 | 67.01 | — |
| 2026-02-13 | 66.82 | 67.77 | 66.41 | 67.25 | — |
| 2026-02-17 | 67.51 | 67.76 | 66.25 | 66.54 | — |
| 2026-02-18 | 66.65 | 67.12 | 66.41 | 66.77 | — |
| 2026-02-19 | 66.99 | 68.15 | 66.8 | 67.99 | — |
| 2026-02-20 | 68.01 | 68.25 | 66.72 | 67.57 | — |
| 2026-02-23 | 67.75 | 69.1 | 67.75 | 68.98 | — |
| 2026-02-24 | 68.79 | 69.28 | 68.18 | 69.25 | — |
| 2026-02-25 | 68.85 | 69.98 | 68.34 | 69.7 | — |
| 2026-02-26 | 69.69 | 70.24 | 69.15 | 69.47 | — |
| 2026-02-27 | 69.74 | 70.51 | 68.91 | 69.04 | — |
| 2026-03-02 | 69.14 | 69.73 | 68.58 | 68.69 | — |
| 2026-03-03 | 68.43 | 69.2 | 67.53 | 68.89 | — |
| 2026-03-04 | 68.63 | 68.73 | 67.64 | 68.12 | — |
| 2026-03-05 | 67.65 | 67.7 | 66.16 | 66.98 | — |
| 2026-03-06 | 66.89 | 66.99 | 65.95 | 66.51 | — |
| 2026-03-09 | 66.51 | 67.11 | 66.04 | 67.04 | — |
| 2026-03-10 | 66.89 | 67.31 | 66.28 | 67.14 | — |
| 2026-03-11 | 66.95 | 66.95 | 65.66 | 66.34 | — |
| 2026-03-12 | 65.89 | 67.73 | 65.6 | 67.72 | — |
| 2026-03-13 | 67.94 | 68.48 | 67.66 | 67.89 | — |
| 2026-03-16 | 68.26 | 68.55 | 67.53 | 67.53 | — |
| 2026-03-17 | 67.81 | 68.07 | 66.71 | 66.97 | — |
| 2026-03-18 | 66.3 | 66.58 | 65.05 | 65.13 | — |
| 2026-03-19 | 65 | 65.77 | 64.95 | 65.07 | — |
| 2026-03-20 | 65.3 | 65.55 | 64.08 | 64.47 | — |
| 2026-03-23 | 64.68 | 65.16 | 64.08 | 64.39 | — |
| 2026-03-24 | 64.69 | 65.49 | 64.27 | 64.32 | — |
| 2026-03-25 | 63.05 | 64.19 | 62.87 | 63.78 | — |
| 2026-03-26 | 64.03 | 65.08 | 63.96 | 64.62 | — |
| 2026-03-27 | 65 | 66.74 | 64.95 | 66.48 | — |
| 2026-03-30 | 66.89 | 67.22 | 66.25 | 67.02 | — |
| 2026-03-31 | 67.03 | 67.25 | 65.8 | 65.99 | — |
| 2026-04-01 | 65.36 | 65.74 | 63.68 | 65.48 | — |
| 2026-04-02 | 66 | 66.65 | 65.53 | 65.76 | — |
| 2026-04-06 | 65.71 | 66.55 | 65.33 | 66.55 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 65.87 | 66.25 | 64.68 | 64.95 | — |
| 2025-10-14 | 65 | 65.87 | 64.83 | 65.4 | — |
| 2025-10-15 | 65.23 | 65.68 | 64.8 | 64.87 | — |
| 2025-10-16 | 64.85 | 64.96 | 64.1 | 64.26 | — |
| 2025-10-17 | 64.72 | 65.07 | 64.28 | 65.05 | — |
| 2025-10-20 | 65.1 | 65.2 | 64.12 | 64.4 | — |
| 2025-10-21 | 64.45 | 64.59 | 62.95 | 63.75 | — |
| 2025-10-22 | 64.1 | 64.54 | 63.78 | 64.43 | — |
| 2025-10-23 | 64.66 | 64.83 | 64.2 | 64.57 | — |
| 2025-10-24 | 64.54 | 64.97 | 64.54 | 64.67 | — |
| 2025-10-27 | 64.42 | 64.42 | 63.59 | 63.74 | — |
| 2025-10-28 | 63.7 | 63.98 | 63.21 | 63.28 | — |
| 2025-10-29 | 63.02 | 63.39 | 61.9 | 61.97 | — |
| 2025-10-30 | 59.17 | 59.5 | 56.5 | 57.13 | — |
| 2025-10-31 | 57.16 | 58.08 | 56.33 | 56.38 | — |
| 2025-11-03 | 56.42 | 57 | 56.18 | 56.67 | — |
| 2025-11-04 | 57.09 | 57.38 | 56.42 | 57.31 | — |
| 2025-11-05 | 57.6 | 58.17 | 56.89 | 57.16 | — |
| 2025-11-06 | 57.05 | 57.73 | 56.8 | 57.27 | — |
| 2025-11-07 | 57.59 | 58.13 | 57.15 | 58.03 | — |
| 2025-11-10 | 57.85 | 57.9 | 57.26 | 57.55 | — |
| 2025-11-11 | 57.8 | 58.74 | 57.77 | 58.41 | — |
| 2025-11-12 | 58.4 | 58.8 | 58.03 | 58.05 | — |
| 2025-11-13 | 58.2 | 58.28 | 57.54 | 57.81 | — |
| 2025-11-14 | 58 | 58.3 | 57.37 | 58.19 | — |
| 2025-11-17 | 58.24 | 58.49 | 57.92 | 58.13 | — |
| 2025-11-18 | 58.5 | 59.27 | 58.38 | 58.94 | — |
| 2025-11-19 | 58.74 | 59.09 | 58.45 | 58.61 | — |
| 2025-11-20 | 58.44 | 58.66 | 58 | 58.18 | — |
| 2025-11-21 | 58.39 | 58.95 | 58.05 | 58.19 | — |
| 2025-11-24 | 58.3 | 58.47 | 57.08 | 57.33 | — |
| 2025-11-25 | 57.72 | 58.44 | 57.45 | 58.34 | — |
| 2025-11-26 | 58.5 | 58.9 | 58.4 | 58.69 | — |
| 2025-11-28 | 58.69 | 59.01 | 58.68 | 59.01 | — |
| 2025-12-01 | 59 | 59.18 | 58.7 | 59.14 | — |
| 2025-12-02 | 59.11 | 59.35 | 58.48 | 58.82 | — |
| 2025-12-03 | 59.01 | 59.34 | 58.35 | 58.41 | — |
| 2025-12-04 | 58.57 | 58.66 | 57.99 | 58.34 | — |
| 2025-12-05 | 58.2 | 58.45 | 57.92 | 57.99 | — |
| 2025-12-08 | 57.95 | 58.2 | 57.57 | 58.11 | — |
| 2025-12-09 | 58.33 | 58.55 | 57.95 | 58.18 | — |
| 2025-12-10 | 58.36 | 58.87 | 58.08 | 58.69 | — |
| 2025-12-11 | 58.86 | 59.38 | 58.52 | 58.72 | — |
| 2025-12-12 | 58.62 | 58.82 | 58.22 | 58.75 | — |
| 2025-12-15 | 58.76 | 59.81 | 58.75 | 59.09 | — |
| 2025-12-16 | 59.19 | 59.48 | 58.94 | 59.33 | — |
| 2025-12-17 | 59.51 | 59.75 | 58.87 | 59.18 | — |
| 2025-12-18 | 58.92 | 59.13 | 58.38 | 58.39 | — |
| 2025-12-19 | 58.25 | 58.72 | 58.03 | 58.07 | — |
| 2025-12-22 | 58.16 | 58.83 | 58.01 | 58.61 | — |
| 2025-12-23 | 58.61 | 58.76 | 58.32 | 58.75 | — |
| 2025-12-24 | 58.86 | 58.99 | 58.68 | 58.98 | — |
| 2025-12-26 | 57.85 | 58.08 | 57.41 | 57.6 | — |
| 2025-12-29 | 57.64 | 57.91 | 57.53 | 57.62 | — |
| 2025-12-30 | 57.61 | 57.86 | 57.51 | 57.77 | — |
| 2025-12-31 | 57.77 | 57.91 | 57.55 | 57.66 | — |
| 2026-01-02 | 57.66 | 57.79 | 57.05 | 57.31 | — |
| 2026-01-05 | 57.07 | 57.12 | 55.5 | 56.3 | — |
| 2026-01-06 | 56.06 | 56.34 | 54.78 | 55.16 | — |
| 2026-01-07 | 55.23 | 55.41 | 54.7 | 54.72 | — |
| 2026-01-08 | 54.75 | 56.29 | 54.75 | 55.9 | — |
| 2026-01-09 | 56.78 | 57.56 | 56.65 | 57.53 | — |
| 2026-01-12 | 57.53 | 58.57 | 57.45 | 58.54 | — |
| 2026-01-13 | 58.55 | 60.15 | 58.36 | 60.15 | — |
| 2026-01-14 | 60.15 | 61.55 | 60.1 | 61.47 | — |
| 2026-01-15 | 61.38 | 61.89 | 60.9 | 61.58 | — |
| 2026-01-16 | 61.48 | 61.94 | 60.94 | 61.76 | — |
| 2026-01-20 | 61.74 | 62.08 | 61.02 | 61.15 | — |
| 2026-01-21 | 61.31 | 61.5 | 60.26 | 61.08 | — |
| 2026-01-22 | 60.82 | 61.34 | 60.4 | 61.03 | — |
| 2026-01-23 | 61.21 | 61.95 | 60.96 | 61.91 | — |
| 2026-01-26 | 62.1 | 63.2 | 62 | 62.98 | — |
| 2026-01-27 | 63 | 63.7 | 62.48 | 63.62 | — |
| 2026-01-28 | 63.5 | 64.22 | 63.11 | 63.13 | — |
| 2026-01-29 | 61.09 | 62.52 | 59.41 | 59.76 | — |
| 2026-01-30 | 60 | 62 | 59.8 | 61.99 | — |
| 2026-02-02 | 62.37 | 62.57 | 61.52 | 62.23 | — |
| 2026-02-03 | 62.49 | 64.53 | 62 | 64.16 | — |
| 2026-02-04 | 64.58 | 65.33 | 64.41 | 65.16 | — |
| 2026-02-05 | 65.5 | 66.23 | 64.61 | 65.39 | — |
| 2026-02-06 | 65.38 | 65.92 | 65.08 | 65.4 | — |
| 2026-02-09 | 65.3 | 65.43 | 64 | 64.4 | — |
| 2026-02-10 | 64.12 | 64.83 | 63.6 | 64.4 | — |
| 2026-02-11 | 64.19 | 66.46 | 63.84 | 65.92 | — |
| 2026-02-12 | 65.76 | 67.46 | 65.64 | 67.01 | — |
| 2026-02-13 | 66.82 | 67.77 | 66.41 | 67.25 | — |
| 2026-02-17 | 67.51 | 67.76 | 66.25 | 66.54 | — |
| 2026-02-18 | 66.65 | 67.12 | 66.41 | 66.77 | — |
| 2026-02-19 | 66.99 | 68.15 | 66.8 | 67.99 | — |
| 2026-02-20 | 68.01 | 68.25 | 66.72 | 67.57 | — |
| 2026-02-23 | 67.75 | 69.1 | 67.75 | 68.98 | — |
| 2026-02-24 | 68.79 | 69.28 | 68.18 | 69.25 | — |
| 2026-02-25 | 68.85 | 69.98 | 68.34 | 69.7 | — |
| 2026-02-26 | 69.69 | 70.24 | 69.15 | 69.47 | — |
| 2026-02-27 | 69.74 | 70.51 | 68.91 | 69.04 | — |
| 2026-03-02 | 69.14 | 69.73 | 68.58 | 68.69 | — |
| 2026-03-03 | 68.43 | 69.2 | 67.53 | 68.89 | — |
| 2026-03-04 | 68.63 | 68.73 | 67.64 | 68.12 | — |
| 2026-03-05 | 67.65 | 67.7 | 66.16 | 66.98 | — |
| 2026-03-06 | 66.89 | 66.99 | 65.95 | 66.51 | — |
| 2026-03-09 | 66.51 | 67.11 | 66.04 | 67.04 | — |
| 2026-03-10 | 66.89 | 67.31 | 66.28 | 67.14 | — |
| 2026-03-11 | 66.95 | 66.95 | 65.66 | 66.34 | — |
| 2026-03-12 | 65.89 | 67.73 | 65.6 | 67.72 | — |
| 2026-03-13 | 67.94 | 68.48 | 67.66 | 67.89 | — |
| 2026-03-16 | 68.26 | 68.55 | 67.53 | 67.53 | — |
| 2026-03-17 | 67.81 | 68.07 | 66.71 | 66.97 | — |
| 2026-03-18 | 66.3 | 66.58 | 65.05 | 65.13 | — |
| 2026-03-19 | 65 | 65.77 | 64.95 | 65.07 | — |
| 2026-03-20 | 65.3 | 65.55 | 64.08 | 64.47 | — |
| 2026-03-23 | 64.68 | 65.16 | 64.08 | 64.39 | — |
| 2026-03-24 | 64.69 | 65.49 | 64.27 | 64.32 | — |
| 2026-03-25 | 63.05 | 64.19 | 62.87 | 63.78 | — |
| 2026-03-26 | 64.03 | 65.08 | 63.96 | 64.62 | — |
| 2026-03-27 | 65 | 66.74 | 64.95 | 66.48 | — |
| 2026-03-30 | 66.89 | 67.22 | 66.25 | 67.02 | — |
| 2026-03-31 | 67.03 | 67.25 | 65.8 | 65.99 | — |
| 2026-04-01 | 65.36 | 65.74 | 63.68 | 65.48 | — |
| 2026-04-02 | 66 | 66.65 | 65.53 | 65.76 | — |
| 2026-04-06 | 65.71 | 66.55 | 65.33 | 66.55 | — |
