Philip Morris International Inc
View PM stock price, historical returns, and performance trends — updated daily.
Philip Morris International Inc. (PM) company overview
Created from the international operations of Altria in 2008, Philip Morris International sells cigarettes and reduced-risk products, including heat sticks, vapes, and oral nicotine offerings, primarily outside of the US. With the 2023 acquisition of Swedish Match, a leading manufacturer of traditional oral tobacco products and nicotine pouches primarily in the US and Scandinavia, PMI is not only dominant in smokable products but also has the Iqos and Zyn brands, which respectively dominate heated tobacco and nicotine pouches in most markets. It also owns the Veev brand in vapes.
| Period | Return % |
|---|---|
| Last date | 0.4 |
| Week | 6.58 |
| Last Month | 3.66 |
| Last 3 months | 12.1 |
| Last 6 months | 24.12 |
| Year to Date (YTD) | 26.01 |
| Last 1 year | 26.67 |
| Last 2 years | 68.22 |
| Last 3 years | 118.95 |
| Last 5 years | 107.24 |
| Last 10 years | 110.79 |
| Last 15 years | 201.31 |
| Last 20 years | 308.99 |
| Last 25 years | 308.99 |
| Last 50 years | 308.99 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2008 | -11.91 |
| 2009 | 9.22 |
| 2010 | 18.6 |
| 2011 | 33.77 |
| 2012 | 6.43 |
| 2013 | 0.45 |
| 2014 | -5.31 |
| 2015 | 8.5 |
| 2016 | 5.16 |
| 2017 | 15.81 |
| 2018 | -36.05 |
| 2019 | 26.42 |
| 2020 | -2.82 |
| 2021 | 16.56 |
| 2022 | 5.72 |
| 2023 | -7.13 |
| 2024 | 25.94 |
| 2025 | 32.45 |
| 2026 | 26.01 |
| Period | Return % |
|---|---|
| 2008-Q1 | 2.41 |
| 2008-Q2 | -2.35 |
| 2008-Q3 | -4.54 |
| 2008-Q4 | -14.32 |
| 2009-Q1 | -19.36 |
| 2009-Q2 | 20.43 |
| 2009-Q3 | 10.55 |
| 2009-Q4 | -0.27 |
| 2010-Q1 | 5.69 |
| 2010-Q2 | -12.64 |
| 2010-Q3 | 20.34 |
| 2010-Q4 | 5.36 |
| 2011-Q1 | 11.86 |
| 2011-Q2 | 2.83 |
| 2011-Q3 | -6.55 |
| 2011-Q4 | 27.07 |
| 2012-Q1 | 12.75 |
| 2012-Q2 | -2.37 |
| 2012-Q3 | 1.06 |
| 2012-Q4 | -7.79 |
| 2013-Q1 | 6.88 |
| 2013-Q2 | -6.64 |
| 2013-Q3 | -1.07 |
| 2013-Q4 | -0.27 |
| 2014-Q1 | -4.82 |
| 2014-Q2 | 2.55 |
| 2014-Q3 | -0.96 |
| 2014-Q4 | -2.42 |
| 2015-Q1 | -7.02 |
| 2015-Q2 | 5.39 |
| 2015-Q3 | -2.42 |
| 2015-Q4 | 10.63 |
| 2016-Q1 | 12.77 |
| 2016-Q2 | 1.97 |
| 2016-Q3 | -4.01 |
| 2016-Q4 | -6.09 |
| 2017-Q1 | 23.75 |
| 2017-Q2 | 4.02 |
| 2017-Q3 | -5.04 |
| 2017-Q4 | -4.71 |
| 2018-Q1 | -4.78 |
| 2018-Q2 | -17.22 |
| 2018-Q3 | 1.62 |
| 2018-Q4 | -18.41 |
| 2019-Q1 | 31.32 |
| 2019-Q2 | -10.96 |
| 2019-Q3 | -2.63 |
| 2019-Q4 | 9.33 |
| 2020-Q1 | -14.36 |
| 2020-Q2 | -1.49 |
| 2020-Q3 | 7.14 |
| 2020-Q4 | 11.67 |
| 2021-Q1 | 8.88 |
| 2021-Q2 | 12.55 |
| 2021-Q3 | -5.11 |
| 2021-Q4 | -1.12 |
| 2022-Q1 | -1.87 |
| 2022-Q2 | 2.03 |
| 2022-Q3 | -16.76 |
| 2022-Q4 | 19.03 |
| 2023-Q1 | -4 |
| 2023-Q2 | -0.29 |
| 2023-Q3 | -5.99 |
| 2023-Q4 | 2.92 |
| 2024-Q1 | -4.12 |
| 2024-Q2 | 10.82 |
| 2024-Q3 | 19.9 |
| 2024-Q4 | -0.2 |
| 2025-Q1 | 31.07 |
| 2025-Q2 | 15.21 |
| 2025-Q3 | -8.64 |
| 2025-Q4 | -0.29 |
| 2026-Q1 | 3.14 |
| 2026-Q2 | 14.99 |
| 2026-Q3 | 7.39 |
| 2026-Q4 | 7.34 |
| Period | Return % |
|---|---|
| 2008-03 | 2.41 |
| 2008-04 | 0.89 |
| 2008-05 | 3.19 |
| 2008-06 | -6.21 |
| 2008-07 | 4.58 |
| 2008-08 | 3.97 |
| 2008-09 | -10.43 |
| 2008-10 | -9.63 |
| 2008-11 | -3.01 |
| 2008-12 | 3.2 |
| 2009-01 | -14.62 |
| 2009-02 | -9.91 |
| 2009-03 | 6.3 |
| 2009-04 | 1.74 |
| 2009-05 | 17.79 |
| 2009-06 | 2.3 |
| 2009-07 | 6.83 |
| 2009-08 | -1.91 |
| 2009-09 | 6.63 |
| 2009-10 | -2.83 |
| 2009-11 | 1.54 |
| 2009-12 | 0.21 |
| 2010-01 | -5.56 |
| 2010-02 | 7.62 |
| 2010-03 | 6.49 |
| 2010-04 | -5.9 |
| 2010-05 | -10.11 |
| 2010-06 | 3.9 |
| 2010-07 | 11.34 |
| 2010-08 | 0.63 |
| 2010-09 | 9.07 |
| 2010-10 | 4.44 |
| 2010-11 | -2.77 |
| 2010-12 | 2.88 |
| 2011-01 | -2.2 |
| 2011-02 | 9.68 |
| 2011-03 | 4.54 |
| 2011-04 | 5.81 |
| 2011-05 | 3.33 |
| 2011-06 | -6.94 |
| 2011-07 | 6.59 |
| 2011-08 | -2.6 |
| 2011-09 | -10.01 |
| 2011-10 | 12.01 |
| 2011-11 | 9.12 |
| 2011-12 | 2.94 |
| 2012-01 | -4.73 |
| 2012-02 | 11.7 |
| 2012-03 | 6.09 |
| 2012-04 | 1.02 |
| 2012-05 | -5.59 |
| 2012-06 | 3.25 |
| 2012-07 | 4.79 |
| 2012-08 | -2.34 |
| 2012-09 | 0.72 |
| 2012-10 | -1.53 |
| 2012-11 | 1.49 |
| 2012-12 | -6.94 |
| 2013-01 | 5.4 |
| 2013-02 | 4.07 |
| 2013-03 | 1.05 |
| 2013-04 | 3.11 |
| 2013-05 | -4.9 |
| 2013-06 | -4.72 |
| 2013-07 | 2.96 |
| 2013-08 | -6.44 |
| 2013-09 | 3.78 |
| 2013-10 | 2.92 |
| 2013-11 | -4.02 |
| 2013-12 | 1.86 |
| 2014-01 | -10.32 |
| 2014-02 | 3.54 |
| 2014-03 | 1.19 |
| 2014-04 | 4.35 |
| 2014-05 | 3.64 |
| 2014-06 | -4.78 |
| 2014-07 | -2.73 |
| 2014-08 | 4.35 |
| 2014-09 | -2.55 |
| 2014-10 | 6.73 |
| 2014-11 | -2.34 |
| 2014-12 | -6.3 |
| 2015-01 | -1.49 |
| 2015-02 | 3.39 |
| 2015-03 | -9.2 |
| 2015-04 | 10.81 |
| 2015-05 | -0.48 |
| 2015-06 | -3.49 |
| 2015-07 | 6.69 |
| 2015-08 | -6.7 |
| 2015-09 | -0.59 |
| 2015-10 | 11.43 |
| 2015-11 | -1.14 |
| 2015-12 | 0.6 |
| 2016-01 | 2.39 |
| 2016-02 | 1.13 |
| 2016-03 | 7.78 |
| 2016-04 | 0.01 |
| 2016-05 | 0.57 |
| 2016-06 | 3.08 |
| 2016-07 | -1.44 |
| 2016-08 | -0.33 |
| 2016-09 | -2.71 |
| 2016-10 | -0.8 |
| 2016-11 | -8.46 |
| 2016-12 | 3.64 |
| 2017-01 | 5.07 |
| 2017-02 | 13.75 |
| 2017-03 | 3.25 |
| 2017-04 | -1.82 |
| 2017-05 | 8.08 |
| 2017-06 | -1.96 |
| 2017-07 | -0.63 |
| 2017-08 | 0.19 |
| 2017-09 | -5.06 |
| 2017-10 | -5.74 |
| 2017-11 | -1.81 |
| 2017-12 | 2.82 |
| 2018-01 | 1.5 |
| 2018-02 | -3.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 158.5 | 159.53 | 156.61 | 159.47 | — |
| 2025-10-14 | 158.43 | 161.15 | 157.94 | 159.07 | — |
| 2025-10-15 | 157.84 | 159.95 | 157.45 | 157.73 | — |
| 2025-10-16 | 158.69 | 158.69 | 155.68 | 155.98 | — |
| 2025-10-17 | 157.03 | 158.98 | 156.87 | 158.06 | — |
| 2025-10-20 | 158.16 | 160.7 | 157.18 | 158.06 | — |
| 2025-10-21 | 154.67 | 155.93 | 142.33 | 152 | — |
| 2025-10-22 | 151.87 | 156.96 | 151 | 156.86 | — |
| 2025-10-23 | 157.94 | 159.11 | 156.35 | 157.7 | — |
| 2025-10-24 | 158.08 | 158.62 | 157.38 | 157.62 | — |
| 2025-10-27 | 156.84 | 156.86 | 152.93 | 153.21 | — |
| 2025-10-28 | 153 | 153.08 | 148.14 | 149.81 | — |
| 2025-10-29 | 149.24 | 150.14 | 146.39 | 146.77 | — |
| 2025-10-30 | 146.78 | 147.43 | 145.04 | 145.76 | — |
| 2025-10-31 | 145.31 | 145.54 | 143.17 | 144.33 | — |
| 2025-11-03 | 143.5 | 145.12 | 142.11 | 144.6 | — |
| 2025-11-04 | 145.74 | 147.77 | 144.22 | 147.66 | — |
| 2025-11-05 | 148.19 | 150.43 | 147.25 | 148.4 | — |
| 2025-11-06 | 148.47 | 150.88 | 147.34 | 149.9 | — |
| 2025-11-07 | 151.25 | 153.52 | 149.37 | 153.39 | — |
| 2025-11-10 | 152.1 | 155.16 | 151.35 | 155.07 | — |
| 2025-11-11 | 155.42 | 157.51 | 155.27 | 156.8 | — |
| 2025-11-12 | 156.25 | 157.35 | 155.5 | 155.56 | — |
| 2025-11-13 | 155.69 | 156.06 | 153 | 155.15 | — |
| 2025-11-14 | 155.25 | 155.55 | 152.82 | 155.43 | — |
| 2025-11-17 | 154.92 | 154.92 | 151.77 | 152.76 | — |
| 2025-11-18 | 154.12 | 157.62 | 152.81 | 155.85 | — |
| 2025-11-19 | 155.51 | 156.67 | 154 | 155.61 | — |
| 2025-11-20 | 155.57 | 156.29 | 154.13 | 155.65 | — |
| 2025-11-21 | 156.39 | 157.79 | 154.41 | 155.24 | — |
| 2025-11-24 | 154.01 | 155.17 | 150.09 | 151.06 | — |
| 2025-11-25 | 152.68 | 158.23 | 152.4 | 157.41 | — |
| 2025-11-26 | 157.94 | 158.22 | 156.29 | 156.49 | — |
| 2025-11-28 | 155.3 | 157.53 | 155.3 | 157.48 | — |
| 2025-12-01 | 157.36 | 157.99 | 155.51 | 156.15 | — |
| 2025-12-02 | 156.05 | 156.38 | 153.43 | 154.62 | — |
| 2025-12-03 | 155.13 | 155.56 | 151.56 | 151.71 | — |
| 2025-12-04 | 150.8 | 151.71 | 146.35 | 148.58 | — |
| 2025-12-05 | 148.21 | 148.92 | 147.3 | 147.81 | — |
| 2025-12-08 | 147.56 | 149.87 | 146.65 | 148.29 | — |
| 2025-12-09 | 149.19 | 150.89 | 148.03 | 150.37 | — |
| 2025-12-10 | 150.05 | 150.59 | 148.21 | 149.77 | — |
| 2025-12-11 | 150.99 | 152.64 | 150.42 | 150.95 | — |
| 2025-12-12 | 151 | 153.72 | 149.51 | 153.65 | — |
| 2025-12-15 | 154.1 | 159.27 | 153.53 | 158.41 | — |
| 2025-12-16 | 158.75 | 159.87 | 157.48 | 157.95 | — |
| 2025-12-17 | 157.5 | 159.56 | 156.77 | 158.61 | — |
| 2025-12-18 | 158.29 | 159.01 | 156.49 | 157.31 | — |
| 2025-12-19 | 157.24 | 159.85 | 156.65 | 156.84 | — |
| 2025-12-22 | 157.01 | 161.18 | 156.99 | 159.7 | — |
| 2025-12-23 | 159.37 | 162.32 | 159.27 | 162.06 | — |
| 2025-12-24 | 162.26 | 163.7 | 161.92 | 162.64 | — |
| 2025-12-26 | 161.17 | 162.62 | 160.89 | 161.05 | — |
| 2025-12-29 | 161.05 | 162.28 | 160.28 | 161.94 | — |
| 2025-12-30 | 161.6 | 162.38 | 161.17 | 161.95 | — |
| 2025-12-31 | 161.49 | 161.99 | 160.29 | 160.4 | — |
| 2026-01-02 | 160.26 | 162.15 | 159.21 | 160.3 | — |
| 2026-01-05 | 159 | 160.45 | 155.3 | 159.86 | — |
| 2026-01-06 | 159.77 | 160.2 | 155.14 | 155.16 | — |
| 2026-01-07 | 155.01 | 156.42 | 153.71 | 155.15 | — |
| 2026-01-08 | 155.83 | 159.43 | 155.51 | 158.81 | — |
| 2026-01-09 | 159.18 | 162.78 | 159.18 | 162.61 | — |
| 2026-01-12 | 162.88 | 165.33 | 162.33 | 165.16 | — |
| 2026-01-13 | 164.65 | 166.76 | 163.31 | 165.85 | — |
| 2026-01-14 | 166.65 | 171.33 | 166.57 | 171.08 | — |
| 2026-01-15 | 170.34 | 174.01 | 170.03 | 172.56 | — |
| 2026-01-16 | 171.67 | 174.28 | 170.77 | 173.62 | — |
| 2026-01-20 | 170.93 | 171.62 | 166.99 | 167.18 | — |
| 2026-01-21 | 167.5 | 169.02 | 163.13 | 168.81 | — |
| 2026-01-22 | 169.08 | 170.16 | 167 | 170.05 | — |
| 2026-01-23 | 170.07 | 173.25 | 168.74 | 173.02 | — |
| 2026-01-26 | 173.5 | 176.08 | 173.11 | 175.76 | — |
| 2026-01-27 | 175.97 | 179.31 | 174.67 | 178.88 | — |
| 2026-01-28 | 178.11 | 181 | 177.38 | 178.59 | — |
| 2026-01-29 | 178.71 | 180.25 | 177.03 | 177.89 | — |
| 2026-01-30 | 177.84 | 180.09 | 175.14 | 179.44 | — |
| 2026-02-02 | 180.86 | 180.86 | 177.13 | 179.94 | — |
| 2026-02-03 | 180.43 | 181.77 | 176.84 | 177 | — |
| 2026-02-04 | 179.26 | 180.45 | 177.31 | 180.39 | — |
| 2026-02-05 | 182.5 | 184.4 | 180.66 | 182 | — |
| 2026-02-06 | 179.83 | 186.55 | 178 | 182.81 | — |
| 2026-02-09 | 182.17 | 183.85 | 178.58 | 181.83 | — |
| 2026-02-10 | 181.64 | 183.31 | 179.71 | 182.69 | — |
| 2026-02-11 | 182.5 | 188.35 | 181.97 | 186.27 | — |
| 2026-02-12 | 186.05 | 190.98 | 185.87 | 188.95 | — |
| 2026-02-13 | 188.49 | 190.25 | 186.81 | 187.51 | — |
| 2026-02-17 | 187.56 | 187.56 | 183.3 | 183.65 | — |
| 2026-02-18 | 184.67 | 185 | 182.15 | 182.67 | — |
| 2026-02-19 | 181.99 | 183.79 | 180.21 | 183.5 | — |
| 2026-02-20 | 184.14 | 185 | 182.12 | 183.4 | — |
| 2026-02-23 | 183.74 | 188.26 | 183.53 | 187.22 | — |
| 2026-02-24 | 186.23 | 187.58 | 183.39 | 187 | — |
| 2026-02-25 | 186.46 | 191.3 | 185.66 | 189.8 | — |
| 2026-02-26 | 190 | 190.25 | 187.16 | 187.5 | — |
| 2026-02-27 | 188.14 | 190.11 | 185.7 | 186.83 | — |
| 2026-03-02 | 186.5 | 187.5 | 183.58 | 183.82 | — |
| 2026-03-03 | 183.06 | 183.13 | 175.64 | 177.93 | — |
| 2026-03-04 | 177.5 | 179.31 | 175.83 | 179.04 | — |
| 2026-03-05 | 176.9 | 176.9 | 167.94 | 169.7 | — |
| 2026-03-06 | 168.52 | 170.08 | 166.9 | 169.98 | — |
| 2026-03-09 | 169.5 | 173.29 | 169.25 | 173.25 | — |
| 2026-03-10 | 172.57 | 174.28 | 171.76 | 172.87 | — |
| 2026-03-11 | 172.01 | 172.12 | 165.26 | 166.84 | — |
| 2026-03-12 | 164.26 | 172.16 | 163.32 | 172 | — |
| 2026-03-13 | 173.5 | 176.05 | 172.39 | 174.66 | — |
| 2026-03-16 | 176.51 | 177.25 | 174.6 | 174.78 | — |
| 2026-03-17 | 176.15 | 176.8 | 172.52 | 172.83 | — |
| 2026-03-18 | 171 | 170.74 | 164.91 | 166.14 | — |
| 2026-03-19 | 164.22 | 165.13 | 161.85 | 163.37 | — |
| 2026-03-20 | 163.53 | 164.63 | 161.83 | 163.11 | — |
| 2026-03-23 | 164.16 | 164.96 | 162.44 | 163.24 | — |
| 2026-03-24 | 162.98 | 167.5 | 161.82 | 163.87 | — |
| 2026-03-25 | 164.56 | 165.98 | 163 | 165.5 | — |
| 2026-03-26 | 165.5 | 166 | 161.95 | 162.49 | — |
| 2026-03-27 | 162.76 | 165.27 | 162.25 | 163.54 | — |
| 2026-03-30 | 165.71 | 165.74 | 163.71 | 164.83 | — |
| 2026-03-31 | 166.48 | 166.47 | 163.98 | 165.34 | — |
| 2026-04-01 | 161.5 | 162.47 | 151.63 | 157.33 | — |
| 2026-04-02 | 157.35 | 159.38 | 156.25 | 158.1 | — |
| 2026-04-06 | 158.1 | 160.36 | 157.53 | 160.34 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 158.5 | 159.53 | 156.61 | 159.47 | — |
| 2025-10-14 | 158.43 | 161.15 | 157.94 | 159.07 | — |
| 2025-10-15 | 157.84 | 159.95 | 157.45 | 157.73 | — |
| 2025-10-16 | 158.69 | 158.69 | 155.68 | 155.98 | — |
| 2025-10-17 | 157.03 | 158.98 | 156.87 | 158.06 | — |
| 2025-10-20 | 158.16 | 160.7 | 157.18 | 158.06 | — |
| 2025-10-21 | 154.67 | 155.93 | 142.33 | 152 | — |
| 2025-10-22 | 151.87 | 156.96 | 151 | 156.86 | — |
| 2025-10-23 | 157.94 | 159.11 | 156.35 | 157.7 | — |
| 2025-10-24 | 158.08 | 158.62 | 157.38 | 157.62 | — |
| 2025-10-27 | 156.84 | 156.86 | 152.93 | 153.21 | — |
| 2025-10-28 | 153 | 153.08 | 148.14 | 149.81 | — |
| 2025-10-29 | 149.24 | 150.14 | 146.39 | 146.77 | — |
| 2025-10-30 | 146.78 | 147.43 | 145.04 | 145.76 | — |
| 2025-10-31 | 145.31 | 145.54 | 143.17 | 144.33 | — |
| 2025-11-03 | 143.5 | 145.12 | 142.11 | 144.6 | — |
| 2025-11-04 | 145.74 | 147.77 | 144.22 | 147.66 | — |
| 2025-11-05 | 148.19 | 150.43 | 147.25 | 148.4 | — |
| 2025-11-06 | 148.47 | 150.88 | 147.34 | 149.9 | — |
| 2025-11-07 | 151.25 | 153.52 | 149.37 | 153.39 | — |
| 2025-11-10 | 152.1 | 155.16 | 151.35 | 155.07 | — |
| 2025-11-11 | 155.42 | 157.51 | 155.27 | 156.8 | — |
| 2025-11-12 | 156.25 | 157.35 | 155.5 | 155.56 | — |
| 2025-11-13 | 155.69 | 156.06 | 153 | 155.15 | — |
| 2025-11-14 | 155.25 | 155.55 | 152.82 | 155.43 | — |
| 2025-11-17 | 154.92 | 154.92 | 151.77 | 152.76 | — |
| 2025-11-18 | 154.12 | 157.62 | 152.81 | 155.85 | — |
| 2025-11-19 | 155.51 | 156.67 | 154 | 155.61 | — |
| 2025-11-20 | 155.57 | 156.29 | 154.13 | 155.65 | — |
| 2025-11-21 | 156.39 | 157.79 | 154.41 | 155.24 | — |
| 2025-11-24 | 154.01 | 155.17 | 150.09 | 151.06 | — |
| 2025-11-25 | 152.68 | 158.23 | 152.4 | 157.41 | — |
| 2025-11-26 | 157.94 | 158.22 | 156.29 | 156.49 | — |
| 2025-11-28 | 155.3 | 157.53 | 155.3 | 157.48 | — |
| 2025-12-01 | 157.36 | 157.99 | 155.51 | 156.15 | — |
| 2025-12-02 | 156.05 | 156.38 | 153.43 | 154.62 | — |
| 2025-12-03 | 155.13 | 155.56 | 151.56 | 151.71 | — |
| 2025-12-04 | 150.8 | 151.71 | 146.35 | 148.58 | — |
| 2025-12-05 | 148.21 | 148.92 | 147.3 | 147.81 | — |
| 2025-12-08 | 147.56 | 149.87 | 146.65 | 148.29 | — |
| 2025-12-09 | 149.19 | 150.89 | 148.03 | 150.37 | — |
| 2025-12-10 | 150.05 | 150.59 | 148.21 | 149.77 | — |
| 2025-12-11 | 150.99 | 152.64 | 150.42 | 150.95 | — |
| 2025-12-12 | 151 | 153.72 | 149.51 | 153.65 | — |
| 2025-12-15 | 154.1 | 159.27 | 153.53 | 158.41 | — |
| 2025-12-16 | 158.75 | 159.87 | 157.48 | 157.95 | — |
| 2025-12-17 | 157.5 | 159.56 | 156.77 | 158.61 | — |
| 2025-12-18 | 158.29 | 159.01 | 156.49 | 157.31 | — |
| 2025-12-19 | 157.24 | 159.85 | 156.65 | 156.84 | — |
| 2025-12-22 | 157.01 | 161.18 | 156.99 | 159.7 | — |
| 2025-12-23 | 159.37 | 162.32 | 159.27 | 162.06 | — |
| 2025-12-24 | 162.26 | 163.7 | 161.92 | 162.64 | — |
| 2025-12-26 | 161.17 | 162.62 | 160.89 | 161.05 | — |
| 2025-12-29 | 161.05 | 162.28 | 160.28 | 161.94 | — |
| 2025-12-30 | 161.6 | 162.38 | 161.17 | 161.95 | — |
| 2025-12-31 | 161.49 | 161.99 | 160.29 | 160.4 | — |
| 2026-01-02 | 160.26 | 162.15 | 159.21 | 160.3 | — |
| 2026-01-05 | 159 | 160.45 | 155.3 | 159.86 | — |
| 2026-01-06 | 159.77 | 160.2 | 155.14 | 155.16 | — |
| 2026-01-07 | 155.01 | 156.42 | 153.71 | 155.15 | — |
| 2026-01-08 | 155.83 | 159.43 | 155.51 | 158.81 | — |
| 2026-01-09 | 159.18 | 162.78 | 159.18 | 162.61 | — |
| 2026-01-12 | 162.88 | 165.33 | 162.33 | 165.16 | — |
| 2026-01-13 | 164.65 | 166.76 | 163.31 | 165.85 | — |
| 2026-01-14 | 166.65 | 171.33 | 166.57 | 171.08 | — |
| 2026-01-15 | 170.34 | 174.01 | 170.03 | 172.56 | — |
| 2026-01-16 | 171.67 | 174.28 | 170.77 | 173.62 | — |
| 2026-01-20 | 170.93 | 171.62 | 166.99 | 167.18 | — |
| 2026-01-21 | 167.5 | 169.02 | 163.13 | 168.81 | — |
| 2026-01-22 | 169.08 | 170.16 | 167 | 170.05 | — |
| 2026-01-23 | 170.07 | 173.25 | 168.74 | 173.02 | — |
| 2026-01-26 | 173.5 | 176.08 | 173.11 | 175.76 | — |
| 2026-01-27 | 175.97 | 179.31 | 174.67 | 178.88 | — |
| 2026-01-28 | 178.11 | 181 | 177.38 | 178.59 | — |
| 2026-01-29 | 178.71 | 180.25 | 177.03 | 177.89 | — |
| 2026-01-30 | 177.84 | 180.09 | 175.14 | 179.44 | — |
| 2026-02-02 | 180.86 | 180.86 | 177.13 | 179.94 | — |
| 2026-02-03 | 180.43 | 181.77 | 176.84 | 177 | — |
| 2026-02-04 | 179.26 | 180.45 | 177.31 | 180.39 | — |
| 2026-02-05 | 182.5 | 184.4 | 180.66 | 182 | — |
| 2026-02-06 | 179.83 | 186.55 | 178 | 182.81 | — |
| 2026-02-09 | 182.17 | 183.85 | 178.58 | 181.83 | — |
| 2026-02-10 | 181.64 | 183.31 | 179.71 | 182.69 | — |
| 2026-02-11 | 182.5 | 188.35 | 181.97 | 186.27 | — |
| 2026-02-12 | 186.05 | 190.98 | 185.87 | 188.95 | — |
| 2026-02-13 | 188.49 | 190.25 | 186.81 | 187.51 | — |
| 2026-02-17 | 187.56 | 187.56 | 183.3 | 183.65 | — |
| 2026-02-18 | 184.67 | 185 | 182.15 | 182.67 | — |
| 2026-02-19 | 181.99 | 183.79 | 180.21 | 183.5 | — |
| 2026-02-20 | 184.14 | 185 | 182.12 | 183.4 | — |
| 2026-02-23 | 183.74 | 188.26 | 183.53 | 187.22 | — |
| 2026-02-24 | 186.23 | 187.58 | 183.39 | 187 | — |
| 2026-02-25 | 186.46 | 191.3 | 185.66 | 189.8 | — |
| 2026-02-26 | 190 | 190.25 | 187.16 | 187.5 | — |
| 2026-02-27 | 188.14 | 190.11 | 185.7 | 186.83 | — |
| 2026-03-02 | 186.5 | 187.5 | 183.58 | 183.82 | — |
| 2026-03-03 | 183.06 | 183.13 | 175.64 | 177.93 | — |
| 2026-03-04 | 177.5 | 179.31 | 175.83 | 179.04 | — |
| 2026-03-05 | 176.9 | 176.9 | 167.94 | 169.7 | — |
| 2026-03-06 | 168.52 | 170.08 | 166.9 | 169.98 | — |
| 2026-03-09 | 169.5 | 173.29 | 169.25 | 173.25 | — |
| 2026-03-10 | 172.57 | 174.28 | 171.76 | 172.87 | — |
| 2026-03-11 | 172.01 | 172.12 | 165.26 | 166.84 | — |
| 2026-03-12 | 164.26 | 172.16 | 163.32 | 172 | — |
| 2026-03-13 | 173.5 | 176.05 | 172.39 | 174.66 | — |
| 2026-03-16 | 176.51 | 177.25 | 174.6 | 174.78 | — |
| 2026-03-17 | 176.15 | 176.8 | 172.52 | 172.83 | — |
| 2026-03-18 | 171 | 170.74 | 164.91 | 166.14 | — |
| 2026-03-19 | 164.22 | 165.13 | 161.85 | 163.37 | — |
| 2026-03-20 | 163.53 | 164.63 | 161.83 | 163.11 | — |
| 2026-03-23 | 164.16 | 164.96 | 162.44 | 163.24 | — |
| 2026-03-24 | 162.98 | 167.5 | 161.82 | 163.87 | — |
| 2026-03-25 | 164.56 | 165.98 | 163 | 165.5 | — |
| 2026-03-26 | 165.5 | 166 | 161.95 | 162.49 | — |
| 2026-03-27 | 162.76 | 165.27 | 162.25 | 163.54 | — |
| 2026-03-30 | 165.71 | 165.74 | 163.71 | 164.83 | — |
| 2026-03-31 | 166.48 | 166.47 | 163.98 | 165.34 | — |
| 2026-04-01 | 161.5 | 162.47 | 151.63 | 157.33 | — |
| 2026-04-02 | 157.35 | 159.38 | 156.25 | 158.1 | — |
| 2026-04-06 | 158.1 | 160.36 | 157.53 | 160.34 | — |
