Ralph Lauren Corporation
Explore RL stock price, historical returns, and performance trends — updated daily.
Ralph Lauren Corporation (RL) company overview
Founded by designer Ralph Lauren (current executive chair and chief creative officer) in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle merchandise in North America (41% of fiscal 2026 sales), Europe (31%), and Asia (26%). Best known for its iconic polo shirts, its products also include other types of apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.
| Period | Return % |
|---|---|
| Last date | 0.53 |
| Week | 2.11 |
| Last Month | 9.32 |
| Last 3 months | -0.33 |
| Last 6 months | -0.99 |
| Year to Date (YTD) | 2.95 |
| Last 1 year | 17.66 |
| Last 2 years | 81.1 |
| Last 3 years | 240.64 |
| Last 5 years | 221.12 |
| Last 10 years | 282.73 |
| Last 15 years | 158.71 |
| Last 20 years | 444.48 |
| Last 25 years | 1563.28 |
| Last 50 years | 1084.89 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 27.92 |
| 2001 | 19.25 |
| 2002 | -16.66 |
| 2003 | 29.73 |
| 2004 | 48.48 |
| 2005 | 34.31 |
| 2006 | 39.28 |
| 2007 | -22.44 |
| 2008 | -26.33 |
| 2009 | 70.74 |
| 2010 | 36 |
| 2011 | 23.63 |
| 2012 | 9.33 |
| 2013 | 16.09 |
| 2014 | 5.58 |
| 2015 | -39.12 |
| 2016 | -19.04 |
| 2017 | 14.41 |
| 2018 | -1.35 |
| 2019 | 11.17 |
| 2020 | -12.67 |
| 2021 | 17.3 |
| 2022 | -12.61 |
| 2023 | 32.16 |
| 2024 | 58.17 |
| 2025 | 52.71 |
| 2026 | 2.95 |
| Period | Return % |
|---|---|
| 2000-Q1 | 7.17 |
| 2000-Q2 | -29.84 |
| 2000-Q3 | 3.6 |
| 2000-Q4 | 35.21 |
| 2001-Q1 | 22.55 |
| 2001-Q2 | -3.55 |
| 2001-Q3 | -28.33 |
| 2001-Q4 | 44.18 |
| 2002-Q1 | 11.76 |
| 2002-Q2 | -20.57 |
| 2002-Q3 | -6.14 |
| 2002-Q4 | 9.07 |
| 2003-Q1 | 3.15 |
| 2003-Q2 | 14.37 |
| 2003-Q3 | 2.96 |
| 2003-Q4 | 2.67 |
| 2004-Q1 | 19.48 |
| 2004-Q2 | -1.74 |
| 2004-Q3 | 6.03 |
| 2004-Q4 | 15.2 |
| 2005-Q1 | -7.18 |
| 2005-Q2 | 12.24 |
| 2005-Q3 | 14.84 |
| 2005-Q4 | 11.9 |
| 2006-Q1 | 8.7 |
| 2006-Q2 | -8.56 |
| 2006-Q3 | 19.02 |
| 2006-Q4 | 19.18 |
| 2007-Q1 | 10.64 |
| 2007-Q2 | 10.11 |
| 2007-Q3 | -21.8 |
| 2007-Q4 | -20.81 |
| 2008-Q1 | -5.43 |
| 2008-Q2 | 3.49 |
| 2008-Q3 | 6.22 |
| 2008-Q4 | -30.65 |
| 2009-Q1 | -10.92 |
| 2009-Q2 | 24.42 |
| 2009-Q3 | 42.84 |
| 2009-Q4 | 9.71 |
| 2010-Q1 | 4.27 |
| 2010-Q2 | -15.68 |
| 2010-Q3 | 21.51 |
| 2010-Q4 | 22.82 |
| 2011-Q1 | 10.71 |
| 2011-Q2 | 4.72 |
| 2011-Q3 | -3.43 |
| 2011-Q4 | 9.88 |
| 2012-Q1 | 27.14 |
| 2012-Q2 | -20.1 |
| 2012-Q3 | 7.65 |
| 2012-Q4 | -1.21 |
| 2013-Q1 | 11.31 |
| 2013-Q2 | 4.19 |
| 2013-Q3 | -5.29 |
| 2013-Q4 | 7.06 |
| 2014-Q1 | -8.23 |
| 2014-Q2 | -1.85 |
| 2014-Q3 | 1.92 |
| 2014-Q4 | 13.34 |
| 2015-Q1 | -28.18 |
| 2015-Q2 | -0.26 |
| 2015-Q3 | -11.33 |
| 2015-Q4 | -4.36 |
| 2016-Q1 | -13.71 |
| 2016-Q2 | -7.86 |
| 2016-Q3 | 12.28 |
| 2016-Q4 | -10.51 |
| 2017-Q1 | -9.94 |
| 2017-Q2 | -9.3 |
| 2017-Q3 | 17.96 |
| 2017-Q4 | 16.53 |
| 2018-Q1 | 6.6 |
| 2018-Q2 | 16.36 |
| 2018-Q3 | 9.32 |
| 2018-Q4 | -23.61 |
| 2019-Q1 | 22.99 |
| 2019-Q2 | -11.94 |
| 2019-Q3 | -16 |
| 2019-Q4 | 28.05 |
| 2020-Q1 | -43.74 |
| 2020-Q2 | 10.4 |
| 2020-Q3 | -3.82 |
| 2020-Q4 | 50.09 |
| 2021-Q1 | 21.54 |
| 2021-Q2 | -1.78 |
| 2021-Q3 | -5.92 |
| 2021-Q4 | 3.55 |
| 2022-Q1 | -6.19 |
| 2022-Q2 | -19.96 |
| 2022-Q3 | -6.36 |
| 2022-Q4 | 21.66 |
| 2023-Q1 | 6.93 |
| 2023-Q2 | 4.92 |
| 2023-Q3 | -6.14 |
| 2023-Q4 | 24.37 |
| 2024-Q1 | 28.58 |
| 2024-Q2 | -5.18 |
| 2024-Q3 | 12.67 |
| 2024-Q4 | 20.16 |
| 2025-Q1 | -4.67 |
| 2025-Q2 | 19.81 |
| 2025-Q3 | 15.24 |
| 2025-Q4 | 11.4 |
| 2026-Q1 | -5.11 |
| 2026-Q2 | 13.71 |
| 2026-Q3 | -10.79 |
| 2026-Q4 | 2.92 |
| Period | Return % |
|---|---|
| 2000-01 | -14.68 |
| 2000-02 | 12.57 |
| 2000-03 | 11.58 |
| 2000-04 | -13.06 |
| 2000-05 | -13.85 |
| 2000-06 | 1.79 |
| 2000-07 | 13.61 |
| 2000-08 | 19.7 |
| 2000-09 | -16.82 |
| 2000-10 | 21.71 |
| 2000-11 | 6.73 |
| 2000-12 | 6.54 |
| 2001-01 | 13.81 |
| 2001-02 | 15.4 |
| 2001-03 | -6.14 |
| 2001-04 | -5.45 |
| 2001-05 | 15.19 |
| 2001-06 | -13.86 |
| 2001-07 | -5.04 |
| 2001-08 | -3.18 |
| 2001-09 | -20.95 |
| 2001-10 | 17.44 |
| 2001-11 | 9.54 |
| 2001-12 | 10.95 |
| 2002-01 | 3.21 |
| 2002-02 | -1.12 |
| 2002-03 | 6.85 |
| 2002-04 | -1.47 |
| 2002-05 | -9.95 |
| 2002-06 | -13.48 |
| 2002-07 | -10.45 |
| 2002-08 | 7.98 |
| 2002-09 | -4.06 |
| 2002-10 | -8.37 |
| 2002-11 | 24.63 |
| 2002-12 | -8.3 |
| 2003-01 | -6.2 |
| 2003-02 | -1.08 |
| 2003-03 | 13.42 |
| 2003-04 | 2.4 |
| 2003-05 | 12.88 |
| 2003-06 | -2.57 |
| 2003-07 | 2.4 |
| 2003-08 | 10.94 |
| 2003-09 | -8.46 |
| 2003-10 | 13.35 |
| 2003-11 | -2.37 |
| 2003-12 | -2.96 |
| 2004-01 | 4.86 |
| 2004-02 | 11.16 |
| 2004-03 | 2.11 |
| 2004-04 | 0.93 |
| 2004-05 | -4.05 |
| 2004-06 | 3.77 |
| 2004-07 | -4.33 |
| 2004-08 | 10.83 |
| 2004-09 | -0.44 |
| 2004-10 | 1.54 |
| 2004-11 | 6.66 |
| 2004-12 | 8.15 |
| 2005-01 | -8.57 |
| 2005-02 | 1.16 |
| 2005-03 | -1.52 |
| 2005-04 | -9.54 |
| 2005-05 | 10.4 |
| 2005-06 | 11.25 |
| 2005-07 | 14.22 |
| 2005-08 | 0.63 |
| 2005-09 | 1.51 |
| 2005-10 | -2.19 |
| 2005-11 | 8.94 |
| 2005-12 | 4.74 |
| 2006-01 | 0.89 |
| 2006-02 | 2.33 |
| 2006-03 | 4.57 |
| 2006-04 | 0.18 |
| 2006-05 | -6.95 |
| 2006-06 | -2.83 |
| 2006-07 | 3.9 |
| 2006-08 | 3.42 |
| 2006-09 | 9.66 |
| 2006-10 | 9.75 |
| 2006-11 | 10.14 |
| 2006-12 | -0.69 |
| 2007-01 | 5.65 |
| 2007-02 | 6.01 |
| 2007-03 | 1.35 |
| 2007-04 | 4.49 |
| 2007-05 | 5.88 |
| 2007-06 | 0.59 |
| 2007-07 | -8.93 |
| 2007-08 | -15.46 |
| 2007-09 | 2.93 |
| 2007-10 | -11.51 |
| 2007-11 | 0.26 |
| 2007-12 | -10.42 |
| 2008-01 | -1.8 |
| 2008-02 | 2.49 |
| 2008-03 | -6.27 |
| 2008-04 | 6.55 |
| 2008-05 | 12.46 |
| 2008-06 | -10.12 |
| 2008-07 | -5.75 |
| 2008-08 | 28.24 |
| 2008-09 | -12.18 |
| 2008-10 | -29.22 |
| 2008-11 | -8.42 |
| 2008-12 | 5.12 |
| 2009-01 | -9.65 |
| 2009-02 | -15.99 |
| 2009-03 | 22.57 |
| 2009-04 | 27.43 |
| 2009-05 | -0.04 |
| 2009-06 | -0.52 |
| 2009-07 | 17.76 |
| 2009-08 | 5.28 |
| 2009-09 | 15.43 |
| 2009-10 | -2.87 |
| 2009-11 | 3.27 |
| 2009-12 | 5.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 314.2 | 321.75 | 314.2 | 317.23 | — |
| 2025-10-14 | 312.73 | 320 | 309.85 | 317.92 | — |
| 2025-10-15 | 322.76 | 325.96 | 316.76 | 318.44 | — |
| 2025-10-16 | 319 | 324 | 317.4 | 323.16 | — |
| 2025-10-17 | 320.85 | 328.05 | 320.32 | 327.76 | — |
| 2025-10-20 | 328.28 | 333.14 | 325.39 | 333 | — |
| 2025-10-21 | 334.28 | 340.61 | 331.64 | 334.98 | — |
| 2025-10-22 | 334.21 | 336.19 | 329.28 | 332.12 | — |
| 2025-10-23 | 334.1 | 340.03 | 331.94 | 336.29 | — |
| 2025-10-24 | 337.65 | 341.9 | 334.82 | 335.67 | — |
| 2025-10-27 | 340.06 | 340.06 | 335.74 | 337.57 | — |
| 2025-10-28 | 337.29 | 337.3 | 331.1 | 331.2 | — |
| 2025-10-29 | 328.54 | 330.78 | 326.43 | 327.58 | — |
| 2025-10-30 | 328.33 | 330.25 | 320.81 | 322.88 | — |
| 2025-10-31 | 323.41 | 325.39 | 318.25 | 319.66 | — |
| 2025-11-03 | 323.04 | 323.09 | 309.69 | 314.95 | — |
| 2025-11-04 | 309.97 | 313.48 | 307.34 | 309.29 | — |
| 2025-11-05 | 307.37 | 319.69 | 306.55 | 316.9 | — |
| 2025-11-06 | 325.94 | 337.56 | 308.41 | 315.04 | — |
| 2025-11-07 | 317.51 | 328.17 | 315.72 | 324.68 | — |
| 2025-11-10 | 329.34 | 337.04 | 328.66 | 334.71 | — |
| 2025-11-11 | 333.55 | 337.52 | 330.06 | 333.78 | — |
| 2025-11-12 | 336.83 | 342.99 | 335.54 | 340.21 | — |
| 2025-11-13 | 338.73 | 341.41 | 331.61 | 332.77 | — |
| 2025-11-14 | 329.57 | 335.89 | 325.61 | 331.48 | — |
| 2025-11-17 | 331.62 | 333.19 | 320.91 | 324.1 | — |
| 2025-11-18 | 321.21 | 329.27 | 320.6 | 328.26 | — |
| 2025-11-19 | 327 | 332.78 | 326.4 | 330.88 | — |
| 2025-11-20 | 336 | 338.49 | 326.94 | 326.96 | — |
| 2025-11-21 | 329.26 | 343.44 | 329.24 | 339.88 | — |
| 2025-11-24 | 339.65 | 351.26 | 337.87 | 349.98 | — |
| 2025-11-25 | 351 | 365.81 | 351 | 364.5 | — |
| 2025-11-26 | 364.86 | 374 | 364.38 | 371.22 | — |
| 2025-11-28 | 371.32 | 373.68 | 367.07 | 367.33 | — |
| 2025-12-01 | 364 | 372.04 | 363.01 | 365.88 | — |
| 2025-12-02 | 365.88 | 366.99 | 355.05 | 355.89 | — |
| 2025-12-03 | 357.3 | 362.39 | 355.89 | 358.15 | — |
| 2025-12-04 | 355.1 | 359.12 | 349.4 | 356.97 | — |
| 2025-12-05 | 356.75 | 368.73 | 356 | 368.42 | — |
| 2025-12-08 | 365.52 | 365.81 | 352.52 | 356.44 | — |
| 2025-12-09 | 356.55 | 361.27 | 355.2 | 355.53 | — |
| 2025-12-10 | 355.68 | 360.7 | 348.59 | 357.7 | — |
| 2025-12-11 | 356.64 | 370.22 | 356.02 | 367.62 | — |
| 2025-12-12 | 371.35 | 374.62 | 367.07 | 370.22 | — |
| 2025-12-15 | 374.7 | 377.72 | 370.93 | 371.7 | — |
| 2025-12-16 | 373.09 | 376.61 | 369.24 | 369.31 | — |
| 2025-12-17 | 372.9 | 374.74 | 364.98 | 365.72 | — |
| 2025-12-18 | 368.85 | 380 | 368.39 | 370.06 | — |
| 2025-12-19 | 369.38 | 371.61 | 360.34 | 362.53 | — |
| 2025-12-22 | 365.41 | 369.66 | 362 | 367.3 | — |
| 2025-12-23 | 367 | 367.94 | 359.2 | 362.74 | — |
| 2025-12-24 | 362.74 | 363.98 | 358.89 | 361.52 | — |
| 2025-12-26 | 360.62 | 360.62 | 356.24 | 358.11 | — |
| 2025-12-29 | 355.04 | 357.82 | 353.99 | 356.89 | — |
| 2025-12-30 | 356.19 | 359.51 | 352.38 | 358.66 | — |
| 2025-12-31 | 359.7 | 360 | 353.53 | 353.61 | — |
| 2026-01-02 | 355 | 362.56 | 354.87 | 362.53 | — |
| 2026-01-05 | 362.69 | 367.46 | 357.24 | 358.52 | — |
| 2026-01-06 | 357.35 | 366.08 | 355.15 | 363.22 | — |
| 2026-01-07 | 361.32 | 364.32 | 357.37 | 360.94 | — |
| 2026-01-08 | 362.69 | 370.13 | 361.96 | 365.07 | — |
| 2026-01-09 | 369.01 | 373.49 | 362.89 | 369.81 | — |
| 2026-01-12 | 364.99 | 366.66 | 357.03 | 363.25 | — |
| 2026-01-13 | 362.23 | 371.5 | 362.05 | 366.11 | — |
| 2026-01-14 | 367.81 | 369.13 | 358.76 | 362.86 | — |
| 2026-01-15 | 363.93 | 373.87 | 363.93 | 369.15 | — |
| 2026-01-16 | 367.9 | 369.29 | 362.67 | 363.05 | — |
| 2026-01-20 | 360.87 | 366.48 | 358.08 | 360.22 | — |
| 2026-01-21 | 363.02 | 373.42 | 362.48 | 369.58 | — |
| 2026-01-22 | 371.86 | 377.07 | 361.08 | 363.8 | — |
| 2026-01-23 | 362.57 | 367.83 | 361.81 | 367.37 | — |
| 2026-01-26 | 367.42 | 369.48 | 356.12 | 360.32 | — |
| 2026-01-27 | 361.96 | 362.68 | 355.62 | 357.79 | — |
| 2026-01-28 | 357.25 | 357.78 | 350.13 | 352.99 | — |
| 2026-01-29 | 352.62 | 360.49 | 349.58 | 355.09 | — |
| 2026-01-30 | 353.47 | 356.98 | 352.13 | 353.41 | — |
| 2026-02-02 | 352.8 | 357.13 | 350.36 | 356.54 | — |
| 2026-02-03 | 357.82 | 358.08 | 348.24 | 354.04 | — |
| 2026-02-04 | 355.93 | 358.46 | 343.69 | 354.7 | — |
| 2026-02-05 | 325.48 | 341.51 | 320 | 338.66 | — |
| 2026-02-06 | 341.9 | 347.23 | 337.09 | 342.89 | — |
| 2026-02-09 | 342.91 | 350.69 | 336.88 | 348.15 | — |
| 2026-02-10 | 349.54 | 362.64 | 347.01 | 356.18 | — |
| 2026-02-11 | 360.42 | 365.15 | 357.5 | 359.51 | — |
| 2026-02-12 | 363.29 | 368.75 | 357.63 | 363.06 | — |
| 2026-02-13 | 362.86 | 372.5 | 358.66 | 369.18 | — |
| 2026-02-17 | 374.05 | 375.5 | 364.5 | 370.5 | — |
| 2026-02-18 | 368.02 | 380.86 | 368.02 | 378.08 | — |
| 2026-02-19 | 377 | 379.57 | 370.45 | 376.84 | — |
| 2026-02-20 | 375.73 | 389.15 | 374.8 | 385.03 | — |
| 2026-02-23 | 379.94 | 384.56 | 358 | 365.04 | — |
| 2026-02-24 | 365.97 | 375.42 | 364.93 | 374.13 | — |
| 2026-02-25 | 375.35 | 378.64 | 370.85 | 377.07 | — |
| 2026-02-26 | 378.39 | 384.77 | 377.63 | 378.85 | — |
| 2026-02-27 | 374.22 | 375.57 | 360.12 | 362.6 | — |
| 2026-03-02 | 354.25 | 358.46 | 347 | 354.13 | — |
| 2026-03-03 | 342.23 | 362.7 | 340.72 | 360.88 | — |
| 2026-03-04 | 362.85 | 368 | 356.94 | 359.81 | — |
| 2026-03-05 | 356.9 | 360.11 | 350.26 | 353.42 | — |
| 2026-03-06 | 352.58 | 352.58 | 337.1 | 338.36 | — |
| 2026-03-09 | 331.17 | 345.26 | 325.02 | 344.12 | — |
| 2026-03-10 | 344.03 | 354.07 | 342.33 | 346.17 | — |
| 2026-03-11 | 345.4 | 348.36 | 338.32 | 338.95 | — |
| 2026-03-12 | 333.31 | 339 | 330 | 335.09 | — |
| 2026-03-13 | 337.3 | 337.58 | 329.18 | 330.73 | — |
| 2026-03-16 | 334.11 | 342.65 | 333.73 | 339.24 | — |
| 2026-03-17 | 343.99 | 351.88 | 341.38 | 349.21 | — |
| 2026-03-18 | 346.67 | 349.72 | 341.46 | 341.62 | — |
| 2026-03-19 | 338.86 | 344.31 | 335.05 | 340.21 | — |
| 2026-03-20 | 338 | 341.55 | 327.01 | 329.87 | — |
| 2026-03-23 | 336.14 | 347.68 | 335.71 | 339.11 | — |
| 2026-03-24 | 340.15 | 346.15 | 337.74 | 343.5 | — |
| 2026-03-25 | 349.89 | 354.02 | 340.9 | 345.93 | — |
| 2026-03-26 | 343.54 | 347.39 | 333.35 | 333.64 | — |
| 2026-03-27 | 329.16 | 334.68 | 324.34 | 327.82 | — |
| 2026-03-30 | 330.27 | 332.92 | 325.9 | 326.6 | — |
| 2026-03-31 | 331.83 | 346.49 | 334.06 | 343.99 | — |
| 2026-04-01 | 347.23 | 357.5 | 344.27 | 353.01 | — |
| 2026-04-02 | 345.95 | 355.98 | 340.23 | 348.02 | — |
| 2026-04-07 | 355 | 355 | 347.39 | 349.53 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 314.2 | 321.75 | 314.2 | 317.23 | — |
| 2025-10-14 | 312.73 | 320 | 309.85 | 317.92 | — |
| 2025-10-15 | 322.76 | 325.96 | 316.76 | 318.44 | — |
| 2025-10-16 | 319 | 324 | 317.4 | 323.16 | — |
| 2025-10-17 | 320.85 | 328.05 | 320.32 | 327.76 | — |
| 2025-10-20 | 328.28 | 333.14 | 325.39 | 333 | — |
| 2025-10-21 | 334.28 | 340.61 | 331.64 | 334.98 | — |
| 2025-10-22 | 334.21 | 336.19 | 329.28 | 332.12 | — |
| 2025-10-23 | 334.1 | 340.03 | 331.94 | 336.29 | — |
| 2025-10-24 | 337.65 | 341.9 | 334.82 | 335.67 | — |
| 2025-10-27 | 340.06 | 340.06 | 335.74 | 337.57 | — |
| 2025-10-28 | 337.29 | 337.3 | 331.1 | 331.2 | — |
| 2025-10-29 | 328.54 | 330.78 | 326.43 | 327.58 | — |
| 2025-10-30 | 328.33 | 330.25 | 320.81 | 322.88 | — |
| 2025-10-31 | 323.41 | 325.39 | 318.25 | 319.66 | — |
| 2025-11-03 | 323.04 | 323.09 | 309.69 | 314.95 | — |
| 2025-11-04 | 309.97 | 313.48 | 307.34 | 309.29 | — |
| 2025-11-05 | 307.37 | 319.69 | 306.55 | 316.9 | — |
| 2025-11-06 | 325.94 | 337.56 | 308.41 | 315.04 | — |
| 2025-11-07 | 317.51 | 328.17 | 315.72 | 324.68 | — |
| 2025-11-10 | 329.34 | 337.04 | 328.66 | 334.71 | — |
| 2025-11-11 | 333.55 | 337.52 | 330.06 | 333.78 | — |
| 2025-11-12 | 336.83 | 342.99 | 335.54 | 340.21 | — |
| 2025-11-13 | 338.73 | 341.41 | 331.61 | 332.77 | — |
| 2025-11-14 | 329.57 | 335.89 | 325.61 | 331.48 | — |
| 2025-11-17 | 331.62 | 333.19 | 320.91 | 324.1 | — |
| 2025-11-18 | 321.21 | 329.27 | 320.6 | 328.26 | — |
| 2025-11-19 | 327 | 332.78 | 326.4 | 330.88 | — |
| 2025-11-20 | 336 | 338.49 | 326.94 | 326.96 | — |
| 2025-11-21 | 329.26 | 343.44 | 329.24 | 339.88 | — |
| 2025-11-24 | 339.65 | 351.26 | 337.87 | 349.98 | — |
| 2025-11-25 | 351 | 365.81 | 351 | 364.5 | — |
| 2025-11-26 | 364.86 | 374 | 364.38 | 371.22 | — |
| 2025-11-28 | 371.32 | 373.68 | 367.07 | 367.33 | — |
| 2025-12-01 | 364 | 372.04 | 363.01 | 365.88 | — |
| 2025-12-02 | 365.88 | 366.99 | 355.05 | 355.89 | — |
| 2025-12-03 | 357.3 | 362.39 | 355.89 | 358.15 | — |
| 2025-12-04 | 355.1 | 359.12 | 349.4 | 356.97 | — |
| 2025-12-05 | 356.75 | 368.73 | 356 | 368.42 | — |
| 2025-12-08 | 365.52 | 365.81 | 352.52 | 356.44 | — |
| 2025-12-09 | 356.55 | 361.27 | 355.2 | 355.53 | — |
| 2025-12-10 | 355.68 | 360.7 | 348.59 | 357.7 | — |
| 2025-12-11 | 356.64 | 370.22 | 356.02 | 367.62 | — |
| 2025-12-12 | 371.35 | 374.62 | 367.07 | 370.22 | — |
| 2025-12-15 | 374.7 | 377.72 | 370.93 | 371.7 | — |
| 2025-12-16 | 373.09 | 376.61 | 369.24 | 369.31 | — |
| 2025-12-17 | 372.9 | 374.74 | 364.98 | 365.72 | — |
| 2025-12-18 | 368.85 | 380 | 368.39 | 370.06 | — |
| 2025-12-19 | 369.38 | 371.61 | 360.34 | 362.53 | — |
| 2025-12-22 | 365.41 | 369.66 | 362 | 367.3 | — |
| 2025-12-23 | 367 | 367.94 | 359.2 | 362.74 | — |
| 2025-12-24 | 362.74 | 363.98 | 358.89 | 361.52 | — |
| 2025-12-26 | 360.62 | 360.62 | 356.24 | 358.11 | — |
| 2025-12-29 | 355.04 | 357.82 | 353.99 | 356.89 | — |
| 2025-12-30 | 356.19 | 359.51 | 352.38 | 358.66 | — |
| 2025-12-31 | 359.7 | 360 | 353.53 | 353.61 | — |
| 2026-01-02 | 355 | 362.56 | 354.87 | 362.53 | — |
| 2026-01-05 | 362.69 | 367.46 | 357.24 | 358.52 | — |
| 2026-01-06 | 357.35 | 366.08 | 355.15 | 363.22 | — |
| 2026-01-07 | 361.32 | 364.32 | 357.37 | 360.94 | — |
| 2026-01-08 | 362.69 | 370.13 | 361.96 | 365.07 | — |
| 2026-01-09 | 369.01 | 373.49 | 362.89 | 369.81 | — |
| 2026-01-12 | 364.99 | 366.66 | 357.03 | 363.25 | — |
| 2026-01-13 | 362.23 | 371.5 | 362.05 | 366.11 | — |
| 2026-01-14 | 367.81 | 369.13 | 358.76 | 362.86 | — |
| 2026-01-15 | 363.93 | 373.87 | 363.93 | 369.15 | — |
| 2026-01-16 | 367.9 | 369.29 | 362.67 | 363.05 | — |
| 2026-01-20 | 360.87 | 366.48 | 358.08 | 360.22 | — |
| 2026-01-21 | 363.02 | 373.42 | 362.48 | 369.58 | — |
| 2026-01-22 | 371.86 | 377.07 | 361.08 | 363.8 | — |
| 2026-01-23 | 362.57 | 367.83 | 361.81 | 367.37 | — |
| 2026-01-26 | 367.42 | 369.48 | 356.12 | 360.32 | — |
| 2026-01-27 | 361.96 | 362.68 | 355.62 | 357.79 | — |
| 2026-01-28 | 357.25 | 357.78 | 350.13 | 352.99 | — |
| 2026-01-29 | 352.62 | 360.49 | 349.58 | 355.09 | — |
| 2026-01-30 | 353.47 | 356.98 | 352.13 | 353.41 | — |
| 2026-02-02 | 352.8 | 357.13 | 350.36 | 356.54 | — |
| 2026-02-03 | 357.82 | 358.08 | 348.24 | 354.04 | — |
| 2026-02-04 | 355.93 | 358.46 | 343.69 | 354.7 | — |
| 2026-02-05 | 325.48 | 341.51 | 320 | 338.66 | — |
| 2026-02-06 | 341.9 | 347.23 | 337.09 | 342.89 | — |
| 2026-02-09 | 342.91 | 350.69 | 336.88 | 348.15 | — |
| 2026-02-10 | 349.54 | 362.64 | 347.01 | 356.18 | — |
| 2026-02-11 | 360.42 | 365.15 | 357.5 | 359.51 | — |
| 2026-02-12 | 363.29 | 368.75 | 357.63 | 363.06 | — |
| 2026-02-13 | 362.86 | 372.5 | 358.66 | 369.18 | — |
| 2026-02-17 | 374.05 | 375.5 | 364.5 | 370.5 | — |
| 2026-02-18 | 368.02 | 380.86 | 368.02 | 378.08 | — |
| 2026-02-19 | 377 | 379.57 | 370.45 | 376.84 | — |
| 2026-02-20 | 375.73 | 389.15 | 374.8 | 385.03 | — |
| 2026-02-23 | 379.94 | 384.56 | 358 | 365.04 | — |
| 2026-02-24 | 365.97 | 375.42 | 364.93 | 374.13 | — |
| 2026-02-25 | 375.35 | 378.64 | 370.85 | 377.07 | — |
| 2026-02-26 | 378.39 | 384.77 | 377.63 | 378.85 | — |
| 2026-02-27 | 374.22 | 375.57 | 360.12 | 362.6 | — |
| 2026-03-02 | 354.25 | 358.46 | 347 | 354.13 | — |
| 2026-03-03 | 342.23 | 362.7 | 340.72 | 360.88 | — |
| 2026-03-04 | 362.85 | 368 | 356.94 | 359.81 | — |
| 2026-03-05 | 356.9 | 360.11 | 350.26 | 353.42 | — |
| 2026-03-06 | 352.58 | 352.58 | 337.1 | 338.36 | — |
| 2026-03-09 | 331.17 | 345.26 | 325.02 | 344.12 | — |
| 2026-03-10 | 344.03 | 354.07 | 342.33 | 346.17 | — |
| 2026-03-11 | 345.4 | 348.36 | 338.32 | 338.95 | — |
| 2026-03-12 | 333.31 | 339 | 330 | 335.09 | — |
| 2026-03-13 | 337.3 | 337.58 | 329.18 | 330.73 | — |
| 2026-03-16 | 334.11 | 342.65 | 333.73 | 339.24 | — |
| 2026-03-17 | 343.99 | 351.88 | 341.38 | 349.21 | — |
| 2026-03-18 | 346.67 | 349.72 | 341.46 | 341.62 | — |
| 2026-03-19 | 338.86 | 344.31 | 335.05 | 340.21 | — |
| 2026-03-20 | 338 | 341.55 | 327.01 | 329.87 | — |
| 2026-03-23 | 336.14 | 347.68 | 335.71 | 339.11 | — |
| 2026-03-24 | 340.15 | 346.15 | 337.74 | 343.5 | — |
| 2026-03-25 | 349.89 | 354.02 | 340.9 | 345.93 | — |
| 2026-03-26 | 343.54 | 347.39 | 333.35 | 333.64 | — |
| 2026-03-27 | 329.16 | 334.68 | 324.34 | 327.82 | — |
| 2026-03-30 | 330.27 | 332.92 | 325.9 | 326.6 | — |
| 2026-03-31 | 331.83 | 346.49 | 334.06 | 343.99 | — |
| 2026-04-01 | 347.23 | 357.5 | 344.27 | 353.01 | — |
| 2026-04-02 | 345.95 | 355.98 | 340.23 | 348.02 | — |
| 2026-04-07 | 355 | 355 | 347.39 | 349.53 | — |
