Constellation Brands, Inc.
Explore STZ stock price, historical returns, and performance trends — updated daily.
Constellation Brands, Inc. (STZ) company overview
Constellation Brands is the largest provider of alcoholic beverages across the beer, wine, and spirits categories in the US, generating more than 90% of revenue from Mexican beer imports under top-selling brands such as Modelo and Corona. The rest of the business includes some remaining wine and spirits brands, categories where the company has pruned assets in recent years. With its exclusive rights tied to the Mexican beer brands effective only in the US, the firm has limited revenue exposure to international markets. Constellation owns a 10% stake in Canopy Growth, a medicinal and recreational cannabis producer in Canada, and has a 50/50 joint venture with glass manufacturer Owens-Illinois in Mexico.
| Period | Return % |
|---|---|
| Last date | 3.07 |
| Week | 11.55 |
| Last Month | 1.12 |
| Last 3 months | -6.03 |
| Last 6 months | -23.21 |
| Year to Date (YTD) | -10.46 |
| Last 1 year | -10.63 |
| Last 2 years | -48.56 |
| Last 3 years | -45.44 |
| Last 5 years | -42.32 |
| Last 10 years | -25.41 |
| Last 15 years | 533.58 |
| Last 20 years | 358.14 |
| Last 25 years | 1069.29 |
| Last 50 years | 8107.79 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 17.82 |
| 2001 | 50.42 |
| 2002 | 10.85 |
| 2003 | 33.79 |
| 2004 | 41.34 |
| 2005 | 12.91 |
| 2006 | 11.66 |
| 2007 | -16.76 |
| 2008 | -32.84 |
| 2009 | -3.16 |
| 2010 | 37.41 |
| 2011 | -4.35 |
| 2012 | 70.72 |
| 2013 | 87.38 |
| 2014 | 41.78 |
| 2015 | 46.09 |
| 2016 | 8.97 |
| 2017 | 47.7 |
| 2018 | -29.02 |
| 2019 | 15.67 |
| 2020 | 16.33 |
| 2021 | 15.79 |
| 2022 | -8.33 |
| 2023 | 6.22 |
| 2024 | -9.39 |
| 2025 | -38.02 |
| 2026 | -10.46 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.41 |
| 2000-Q2 | -2.02 |
| 2000-Q3 | 4.95 |
| 2000-Q4 | 10.71 |
| 2001-Q1 | 25.98 |
| 2001-Q2 | 14.53 |
| 2001-Q3 | -2.44 |
| 2001-Q4 | 4.39 |
| 2002-Q1 | 28.53 |
| 2002-Q2 | 16.87 |
| 2002-Q3 | -25.48 |
| 2002-Q4 | 0.94 |
| 2003-Q1 | -7.8 |
| 2003-Q2 | 35.93 |
| 2003-Q3 | -0.91 |
| 2003-Q4 | 8.93 |
| 2004-Q1 | -2.43 |
| 2004-Q2 | 12.48 |
| 2004-Q3 | 3.26 |
| 2004-Q4 | 19.17 |
| 2005-Q1 | 13.78 |
| 2005-Q2 | 10.94 |
| 2005-Q3 | -13.04 |
| 2005-Q4 | 1.67 |
| 2006-Q1 | -3.62 |
| 2006-Q2 | -0.99 |
| 2006-Q3 | 13.49 |
| 2006-Q4 | 0.59 |
| 2007-Q1 | -25.42 |
| 2007-Q2 | 16.17 |
| 2007-Q3 | -2.93 |
| 2007-Q4 | -5.59 |
| 2008-Q1 | -24.74 |
| 2008-Q2 | 3.87 |
| 2008-Q3 | 3.42 |
| 2008-Q4 | -27.09 |
| 2009-Q1 | -27.66 |
| 2009-Q2 | 7.46 |
| 2009-Q3 | 11.32 |
| 2009-Q4 | -0.25 |
| 2010-Q1 | 1.99 |
| 2010-Q2 | -5.33 |
| 2010-Q3 | 13.76 |
| 2010-Q4 | 24.65 |
| 2011-Q1 | -6.15 |
| 2011-Q2 | 1.56 |
| 2011-Q3 | -17.47 |
| 2011-Q4 | 17.84 |
| 2012-Q1 | 13.8 |
| 2012-Q2 | 12.99 |
| 2012-Q3 | 12.29 |
| 2012-Q4 | 8.33 |
| 2013-Q1 | 26.84 |
| 2013-Q2 | 10.19 |
| 2013-Q3 | 8 |
| 2013-Q4 | 21.58 |
| 2014-Q1 | 22.72 |
| 2014-Q2 | 3.26 |
| 2014-Q3 | -1.38 |
| 2014-Q4 | 15.14 |
| 2015-Q1 | 19.19 |
| 2015-Q2 | -0.17 |
| 2015-Q3 | 7.94 |
| 2015-Q4 | 11.54 |
| 2016-Q1 | 7.39 |
| 2016-Q2 | 8.33 |
| 2016-Q3 | 1.76 |
| 2016-Q4 | -7.37 |
| 2017-Q1 | 4.73 |
| 2017-Q2 | 19.84 |
| 2017-Q3 | 4.03 |
| 2017-Q4 | 14.66 |
| 2018-Q1 | 0.6 |
| 2018-Q2 | -4.07 |
| 2018-Q3 | -0.13 |
| 2018-Q4 | -24.61 |
| 2019-Q1 | 6.88 |
| 2019-Q2 | 10.9 |
| 2019-Q3 | 5.71 |
| 2019-Q4 | -9.39 |
| 2020-Q1 | -23.87 |
| 2020-Q2 | 27.81 |
| 2020-Q3 | 1.95 |
| 2020-Q4 | 18.66 |
| 2021-Q1 | 5.2 |
| 2021-Q2 | 1.86 |
| 2021-Q3 | -9.2 |
| 2021-Q4 | 17.56 |
| 2022-Q1 | -8.9 |
| 2022-Q2 | -0.28 |
| 2022-Q3 | -2.44 |
| 2022-Q4 | -1.18 |
| 2023-Q1 | -0.75 |
| 2023-Q2 | 9.19 |
| 2023-Q3 | 1.56 |
| 2023-Q4 | -2.77 |
| 2024-Q1 | 11.43 |
| 2024-Q2 | -3.28 |
| 2024-Q3 | 0.55 |
| 2024-Q4 | -14.23 |
| 2025-Q1 | -17.55 |
| 2025-Q2 | -11.97 |
| 2025-Q3 | -19.08 |
| 2025-Q4 | -0.71 |
| 2026-Q1 | 6.25 |
| 2026-Q2 | -7.94 |
| 2026-Q3 | -17.4 |
| 2026-Q4 | 11.87 |
| Period | Return % |
|---|---|
| 2000-01 | 4.01 |
| 2000-02 | -5.56 |
| 2000-03 | 4.25 |
| 2000-04 | -1.25 |
| 2000-05 | 3.97 |
| 2000-06 | -3.66 |
| 2000-07 | -2.22 |
| 2000-08 | 9.08 |
| 2000-09 | 0.89 |
| 2000-10 | -10.31 |
| 2000-11 | 0.49 |
| 2000-12 | 19.93 |
| 2001-01 | 14.85 |
| 2001-02 | -5.34 |
| 2001-03 | 12.41 |
| 2001-04 | -9.03 |
| 2001-05 | 18.38 |
| 2001-06 | 6.11 |
| 2001-07 | 2.73 |
| 2001-08 | 0.57 |
| 2001-09 | -1.7 |
| 2001-10 | -1.44 |
| 2001-11 | -7.6 |
| 2001-12 | 12.97 |
| 2002-01 | 11.76 |
| 2002-02 | 13.53 |
| 2002-03 | 1.1 |
| 2002-04 | 9.9 |
| 2002-05 | -2.45 |
| 2002-06 | 8.62 |
| 2002-07 | -10.19 |
| 2002-08 | -1.18 |
| 2002-09 | -18.66 |
| 2002-10 | 9.61 |
| 2002-11 | -7.11 |
| 2002-12 | 0.77 |
| 2003-01 | 5.74 |
| 2003-02 | -1.76 |
| 2003-03 | -7.8 |
| 2003-04 | 18.06 |
| 2003-05 | 2.84 |
| 2003-06 | 13.93 |
| 2003-07 | -8.09 |
| 2003-08 | -0.35 |
| 2003-09 | 5.98 |
| 2003-10 | 2.95 |
| 2003-11 | 9.94 |
| 2003-12 | -4.52 |
| 2004-01 | 1.82 |
| 2004-02 | -5.49 |
| 2004-03 | 1.26 |
| 2004-04 | 3.24 |
| 2004-05 | 8.63 |
| 2004-06 | 3.17 |
| 2004-07 | 1.99 |
| 2004-08 | -2.9 |
| 2004-09 | 3.48 |
| 2004-10 | 3.05 |
| 2004-11 | 13.97 |
| 2004-12 | 4.03 |
| 2005-01 | 11.66 |
| 2005-02 | 3.08 |
| 2005-03 | -1.23 |
| 2005-04 | -0.3 |
| 2005-05 | 5.54 |
| 2005-06 | 6.08 |
| 2005-07 | -7.12 |
| 2005-08 | 0.44 |
| 2005-09 | -5.52 |
| 2005-10 | -9.46 |
| 2005-11 | 0.34 |
| 2005-12 | 11.05 |
| 2006-01 | 1.75 |
| 2006-02 | -1.31 |
| 2006-03 | -4.9 |
| 2006-04 | -1.4 |
| 2006-05 | 0 |
| 2006-06 | 1.21 |
| 2006-07 | -2.16 |
| 2006-08 | 11.57 |
| 2006-09 | 5.46 |
| 2006-10 | -4.48 |
| 2006-11 | 1.78 |
| 2006-12 | 3.72 |
| 2007-01 | -14.75 |
| 2007-02 | -5.17 |
| 2007-03 | -9.72 |
| 2007-04 | 5.81 |
| 2007-05 | 8.43 |
| 2007-06 | -0.08 |
| 2007-07 | -9.68 |
| 2007-08 | 10.26 |
| 2007-09 | 0.12 |
| 2007-10 | 3.76 |
| 2007-11 | -6.25 |
| 2007-12 | 0.38 |
| 2008-01 | -11.59 |
| 2008-02 | -8.09 |
| 2008-03 | -8.02 |
| 2008-04 | 3.9 |
| 2008-05 | 16.12 |
| 2008-06 | -6.85 |
| 2008-07 | 8.36 |
| 2008-08 | -1.91 |
| 2008-09 | 1.66 |
| 2008-10 | -41.57 |
| 2008-11 | 1.75 |
| 2008-12 | 23.59 |
| 2009-01 | -7.93 |
| 2009-02 | -10.12 |
| 2009-03 | -8.81 |
| 2009-04 | -2.61 |
| 2009-05 | -0.26 |
| 2009-06 | 9.69 |
| 2009-07 | 7.73 |
| 2009-08 | 8.27 |
| 2009-09 | 2.43 |
| 2009-10 | 4.42 |
| 2009-11 | 8.15 |
| 2009-12 | -6.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 140.81 | 141.69 | 138.75 | 141.44 | — |
| 2025-10-14 | 140.2 | 142.05 | 139.8 | 141.24 | — |
| 2025-10-15 | 140.57 | 141.04 | 137.15 | 138.89 | — |
| 2025-10-16 | 139.82 | 141.18 | 138.6 | 139.32 | — |
| 2025-10-17 | 139.29 | 141.17 | 138.61 | 140.41 | — |
| 2025-10-20 | 140.77 | 143.29 | 140.1 | 141.23 | — |
| 2025-10-21 | 141.72 | 141.82 | 139.2 | 141.57 | — |
| 2025-10-22 | 141 | 142.24 | 139.66 | 140.2 | — |
| 2025-10-23 | 140.3 | 140.66 | 138.85 | 139.72 | — |
| 2025-10-24 | 140.74 | 141.03 | 139.16 | 139.62 | — |
| 2025-10-27 | 139.91 | 140.02 | 137.18 | 137.96 | — |
| 2025-10-28 | 137.21 | 137.25 | 134.16 | 134.19 | — |
| 2025-10-29 | 133.54 | 133.88 | 130.75 | 130.98 | — |
| 2025-10-30 | 130 | 130.98 | 128.8 | 128.88 | — |
| 2025-10-31 | 128.1 | 132.32 | 127 | 131.38 | — |
| 2025-11-03 | 131 | 131.62 | 129.91 | 130.82 | — |
| 2025-11-04 | 130.53 | 131.58 | 128.2 | 129.18 | — |
| 2025-11-05 | 128.82 | 131.96 | 128.29 | 130.62 | — |
| 2025-11-06 | 129.01 | 130.78 | 127.95 | 127.95 | — |
| 2025-11-07 | 128.68 | 129.5 | 126.64 | 127.65 | — |
| 2025-11-10 | 127.96 | 128.91 | 126.45 | 128.47 | — |
| 2025-11-11 | 128.88 | 133 | 128.88 | 131.81 | — |
| 2025-11-12 | 132.11 | 132.69 | 130.38 | 130.38 | — |
| 2025-11-13 | 129.71 | 131.52 | 129.33 | 129.69 | — |
| 2025-11-14 | 129.84 | 130.06 | 126.88 | 129.16 | — |
| 2025-11-17 | 129 | 133.4 | 128.85 | 130.96 | — |
| 2025-11-18 | 130.84 | 131.11 | 129.37 | 130.53 | — |
| 2025-11-19 | 130.03 | 131.09 | 128.77 | 129.27 | — |
| 2025-11-20 | 128.74 | 131.01 | 127.85 | 130.45 | — |
| 2025-11-21 | 131.16 | 135.55 | 131.11 | 133.66 | — |
| 2025-11-24 | 133.45 | 133.51 | 131.64 | 132.11 | — |
| 2025-11-25 | 132.66 | 133.49 | 131.33 | 132.18 | — |
| 2025-11-26 | 131.87 | 136.25 | 131.74 | 134.89 | — |
| 2025-11-28 | 134.81 | 137.15 | 134.81 | 136.38 | — |
| 2025-12-01 | 135.84 | 138.28 | 135.67 | 137.87 | — |
| 2025-12-02 | 137.5 | 138.25 | 136 | 137.86 | — |
| 2025-12-03 | 138 | 139.75 | 137.19 | 138.08 | — |
| 2025-12-04 | 138.09 | 139.4 | 136.89 | 138.03 | — |
| 2025-12-05 | 137.71 | 142.57 | 137.26 | 142.37 | — |
| 2025-12-08 | 141.8 | 142.29 | 139.88 | 141.99 | — |
| 2025-12-09 | 141.69 | 143.9 | 141.69 | 143.37 | — |
| 2025-12-10 | 143.89 | 148.55 | 143.6 | 148.51 | — |
| 2025-12-11 | 148.6 | 151.51 | 148.6 | 149.55 | — |
| 2025-12-12 | 150.25 | 151.1 | 147.2 | 147.42 | — |
| 2025-12-15 | 147.42 | 148.46 | 141.5 | 143.47 | — |
| 2025-12-16 | 144.52 | 145.01 | 142.26 | 142.59 | — |
| 2025-12-17 | 140.5 | 141.92 | 138.76 | 139.72 | — |
| 2025-12-18 | 139.5 | 141.03 | 136.72 | 136.81 | — |
| 2025-12-19 | 136.2 | 137.2 | 134.67 | 135.01 | — |
| 2025-12-22 | 134.8 | 142.92 | 134.04 | 141.74 | — |
| 2025-12-23 | 141.26 | 141.52 | 138.51 | 139.23 | — |
| 2025-12-24 | 139.23 | 140.49 | 138.98 | 140.49 | — |
| 2025-12-26 | 140.28 | 140.28 | 137.41 | 139.41 | — |
| 2025-12-29 | 139.31 | 140.46 | 137.62 | 138.51 | — |
| 2025-12-30 | 138.35 | 140.46 | 137.91 | 140.13 | — |
| 2025-12-31 | 139.59 | 139.69 | 137.56 | 137.96 | — |
| 2026-01-02 | 138.4 | 142.2 | 136.91 | 141.17 | — |
| 2026-01-05 | 143 | 145.48 | 141.81 | 142.51 | — |
| 2026-01-06 | 142 | 144.26 | 141.04 | 143.65 | — |
| 2026-01-07 | 143.11 | 143.21 | 140.49 | 140.49 | — |
| 2026-01-08 | 143.86 | 151.64 | 143.75 | 147.96 | — |
| 2026-01-09 | 149.05 | 149.92 | 145.75 | 147 | — |
| 2026-01-12 | 147.25 | 153.8 | 146.88 | 151.82 | — |
| 2026-01-13 | 151.55 | 154.09 | 150.26 | 153.16 | — |
| 2026-01-14 | 153.48 | 158.22 | 153.47 | 156.36 | — |
| 2026-01-15 | 156.75 | 159.88 | 154.46 | 158.75 | — |
| 2026-01-16 | 156.58 | 157.5 | 154.59 | 156.64 | — |
| 2026-01-20 | 156.65 | 164.33 | 156.27 | 163.64 | — |
| 2026-01-21 | 163.42 | 164.49 | 160.18 | 163.38 | — |
| 2026-01-22 | 162.86 | 163.49 | 159.85 | 160.72 | — |
| 2026-01-23 | 160.02 | 160.02 | 157.87 | 158.78 | — |
| 2026-01-26 | 159.5 | 162.33 | 159.01 | 161.55 | — |
| 2026-01-27 | 160.08 | 161.77 | 159.39 | 161.25 | — |
| 2026-01-28 | 161.51 | 161.75 | 157 | 157.74 | — |
| 2026-01-29 | 156.39 | 156.55 | 152.98 | 154.75 | — |
| 2026-01-30 | 154.86 | 157.28 | 154.75 | 156.7 | — |
| 2026-02-02 | 156.35 | 160.45 | 153.95 | 155.66 | — |
| 2026-02-03 | 154.94 | 160.66 | 154.53 | 160.62 | — |
| 2026-02-04 | 162.51 | 167.48 | 161.29 | 166.68 | — |
| 2026-02-05 | 166.46 | 166.8 | 162.65 | 165.57 | — |
| 2026-02-06 | 165.6 | 166.65 | 162.5 | 164.33 | — |
| 2026-02-09 | 163.82 | 165.3 | 161.56 | 163.61 | — |
| 2026-02-10 | 163.54 | 167.63 | 162.1 | 165.63 | — |
| 2026-02-11 | 164.4 | 164.4 | 160.31 | 163.2 | — |
| 2026-02-12 | 164 | 165.79 | 162.34 | 162.36 | — |
| 2026-02-13 | 156.38 | 157.79 | 148.83 | 149.3 | — |
| 2026-02-17 | 150.16 | 155.36 | 149.56 | 152.7 | — |
| 2026-02-18 | 150.32 | 156.91 | 149.79 | 156.29 | — |
| 2026-02-19 | 155.9 | 156.15 | 152.75 | 154.64 | — |
| 2026-02-20 | 155.08 | 157.63 | 153.34 | 156.41 | — |
| 2026-02-23 | 157.5 | 161.16 | 157.25 | 159.42 | — |
| 2026-02-24 | 159.72 | 160.85 | 158.13 | 160.07 | — |
| 2026-02-25 | 155.99 | 157.6 | 154.07 | 155.12 | — |
| 2026-02-26 | 155.13 | 156.13 | 153.89 | 155.76 | — |
| 2026-02-27 | 155.42 | 158.67 | 155.19 | 157.86 | — |
| 2026-03-02 | 156.43 | 159 | 155.01 | 156.56 | — |
| 2026-03-03 | 154.51 | 157.07 | 153.4 | 156.02 | — |
| 2026-03-04 | 156.8 | 157.39 | 150.45 | 151.24 | — |
| 2026-03-05 | 150.31 | 152.98 | 147.21 | 147.3 | — |
| 2026-03-06 | 146.52 | 148.71 | 145.65 | 146.47 | — |
| 2026-03-09 | 145 | 149.25 | 144.61 | 148.96 | — |
| 2026-03-10 | 148.07 | 151.12 | 147.05 | 150.09 | — |
| 2026-03-11 | 149.68 | 151.4 | 148.69 | 149.96 | — |
| 2026-03-12 | 148.64 | 149.87 | 146.64 | 148.32 | — |
| 2026-03-13 | 150.65 | 152.55 | 149.6 | 150.14 | — |
| 2026-03-16 | 151.6 | 154.81 | 150.76 | 151.02 | — |
| 2026-03-17 | 152.48 | 153.18 | 151.3 | 151.66 | — |
| 2026-03-18 | 153 | 153.98 | 150.35 | 152.09 | — |
| 2026-03-19 | 152.59 | 153.06 | 150.42 | 151.91 | — |
| 2026-03-20 | 151.82 | 152.49 | 149.18 | 149.62 | — |
| 2026-03-23 | 150.92 | 153.99 | 150.38 | 152.46 | — |
| 2026-03-24 | 152.78 | 155.76 | 151.13 | 152.68 | — |
| 2026-03-25 | 152.75 | 153.74 | 150.18 | 151.56 | — |
| 2026-03-26 | 151.91 | 154.48 | 150.17 | 150.41 | — |
| 2026-03-27 | 150.3 | 153.09 | 149.35 | 151.4 | — |
| 2026-03-30 | 151.5 | 152.29 | 149.9 | 151 | — |
| 2026-03-31 | 151.66 | 151.66 | 148.53 | 150 | — |
| 2026-04-01 | 152.25 | 152.6 | 148.3 | 151.09 | — |
| 2026-04-02 | 151.57 | 152.55 | 149.7 | 151.2 | — |
| 2026-04-06 | 150.67 | 155.29 | 149.25 | 155.25 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 140.81 | 141.69 | 138.75 | 141.44 | — |
| 2025-10-14 | 140.2 | 142.05 | 139.8 | 141.24 | — |
| 2025-10-15 | 140.57 | 141.04 | 137.15 | 138.89 | — |
| 2025-10-16 | 139.82 | 141.18 | 138.6 | 139.32 | — |
| 2025-10-17 | 139.29 | 141.17 | 138.61 | 140.41 | — |
| 2025-10-20 | 140.77 | 143.29 | 140.1 | 141.23 | — |
| 2025-10-21 | 141.72 | 141.82 | 139.2 | 141.57 | — |
| 2025-10-22 | 141 | 142.24 | 139.66 | 140.2 | — |
| 2025-10-23 | 140.3 | 140.66 | 138.85 | 139.72 | — |
| 2025-10-24 | 140.74 | 141.03 | 139.16 | 139.62 | — |
| 2025-10-27 | 139.91 | 140.02 | 137.18 | 137.96 | — |
| 2025-10-28 | 137.21 | 137.25 | 134.16 | 134.19 | — |
| 2025-10-29 | 133.54 | 133.88 | 130.75 | 130.98 | — |
| 2025-10-30 | 130 | 130.98 | 128.8 | 128.88 | — |
| 2025-10-31 | 128.1 | 132.32 | 127 | 131.38 | — |
| 2025-11-03 | 131 | 131.62 | 129.91 | 130.82 | — |
| 2025-11-04 | 130.53 | 131.58 | 128.2 | 129.18 | — |
| 2025-11-05 | 128.82 | 131.96 | 128.29 | 130.62 | — |
| 2025-11-06 | 129.01 | 130.78 | 127.95 | 127.95 | — |
| 2025-11-07 | 128.68 | 129.5 | 126.64 | 127.65 | — |
| 2025-11-10 | 127.96 | 128.91 | 126.45 | 128.47 | — |
| 2025-11-11 | 128.88 | 133 | 128.88 | 131.81 | — |
| 2025-11-12 | 132.11 | 132.69 | 130.38 | 130.38 | — |
| 2025-11-13 | 129.71 | 131.52 | 129.33 | 129.69 | — |
| 2025-11-14 | 129.84 | 130.06 | 126.88 | 129.16 | — |
| 2025-11-17 | 129 | 133.4 | 128.85 | 130.96 | — |
| 2025-11-18 | 130.84 | 131.11 | 129.37 | 130.53 | — |
| 2025-11-19 | 130.03 | 131.09 | 128.77 | 129.27 | — |
| 2025-11-20 | 128.74 | 131.01 | 127.85 | 130.45 | — |
| 2025-11-21 | 131.16 | 135.55 | 131.11 | 133.66 | — |
| 2025-11-24 | 133.45 | 133.51 | 131.64 | 132.11 | — |
| 2025-11-25 | 132.66 | 133.49 | 131.33 | 132.18 | — |
| 2025-11-26 | 131.87 | 136.25 | 131.74 | 134.89 | — |
| 2025-11-28 | 134.81 | 137.15 | 134.81 | 136.38 | — |
| 2025-12-01 | 135.84 | 138.28 | 135.67 | 137.87 | — |
| 2025-12-02 | 137.5 | 138.25 | 136 | 137.86 | — |
| 2025-12-03 | 138 | 139.75 | 137.19 | 138.08 | — |
| 2025-12-04 | 138.09 | 139.4 | 136.89 | 138.03 | — |
| 2025-12-05 | 137.71 | 142.57 | 137.26 | 142.37 | — |
| 2025-12-08 | 141.8 | 142.29 | 139.88 | 141.99 | — |
| 2025-12-09 | 141.69 | 143.9 | 141.69 | 143.37 | — |
| 2025-12-10 | 143.89 | 148.55 | 143.6 | 148.51 | — |
| 2025-12-11 | 148.6 | 151.51 | 148.6 | 149.55 | — |
| 2025-12-12 | 150.25 | 151.1 | 147.2 | 147.42 | — |
| 2025-12-15 | 147.42 | 148.46 | 141.5 | 143.47 | — |
| 2025-12-16 | 144.52 | 145.01 | 142.26 | 142.59 | — |
| 2025-12-17 | 140.5 | 141.92 | 138.76 | 139.72 | — |
| 2025-12-18 | 139.5 | 141.03 | 136.72 | 136.81 | — |
| 2025-12-19 | 136.2 | 137.2 | 134.67 | 135.01 | — |
| 2025-12-22 | 134.8 | 142.92 | 134.04 | 141.74 | — |
| 2025-12-23 | 141.26 | 141.52 | 138.51 | 139.23 | — |
| 2025-12-24 | 139.23 | 140.49 | 138.98 | 140.49 | — |
| 2025-12-26 | 140.28 | 140.28 | 137.41 | 139.41 | — |
| 2025-12-29 | 139.31 | 140.46 | 137.62 | 138.51 | — |
| 2025-12-30 | 138.35 | 140.46 | 137.91 | 140.13 | — |
| 2025-12-31 | 139.59 | 139.69 | 137.56 | 137.96 | — |
| 2026-01-02 | 138.4 | 142.2 | 136.91 | 141.17 | — |
| 2026-01-05 | 143 | 145.48 | 141.81 | 142.51 | — |
| 2026-01-06 | 142 | 144.26 | 141.04 | 143.65 | — |
| 2026-01-07 | 143.11 | 143.21 | 140.49 | 140.49 | — |
| 2026-01-08 | 143.86 | 151.64 | 143.75 | 147.96 | — |
| 2026-01-09 | 149.05 | 149.92 | 145.75 | 147 | — |
| 2026-01-12 | 147.25 | 153.8 | 146.88 | 151.82 | — |
| 2026-01-13 | 151.55 | 154.09 | 150.26 | 153.16 | — |
| 2026-01-14 | 153.48 | 158.22 | 153.47 | 156.36 | — |
| 2026-01-15 | 156.75 | 159.88 | 154.46 | 158.75 | — |
| 2026-01-16 | 156.58 | 157.5 | 154.59 | 156.64 | — |
| 2026-01-20 | 156.65 | 164.33 | 156.27 | 163.64 | — |
| 2026-01-21 | 163.42 | 164.49 | 160.18 | 163.38 | — |
| 2026-01-22 | 162.86 | 163.49 | 159.85 | 160.72 | — |
| 2026-01-23 | 160.02 | 160.02 | 157.87 | 158.78 | — |
| 2026-01-26 | 159.5 | 162.33 | 159.01 | 161.55 | — |
| 2026-01-27 | 160.08 | 161.77 | 159.39 | 161.25 | — |
| 2026-01-28 | 161.51 | 161.75 | 157 | 157.74 | — |
| 2026-01-29 | 156.39 | 156.55 | 152.98 | 154.75 | — |
| 2026-01-30 | 154.86 | 157.28 | 154.75 | 156.7 | — |
| 2026-02-02 | 156.35 | 160.45 | 153.95 | 155.66 | — |
| 2026-02-03 | 154.94 | 160.66 | 154.53 | 160.62 | — |
| 2026-02-04 | 162.51 | 167.48 | 161.29 | 166.68 | — |
| 2026-02-05 | 166.46 | 166.8 | 162.65 | 165.57 | — |
| 2026-02-06 | 165.6 | 166.65 | 162.5 | 164.33 | — |
| 2026-02-09 | 163.82 | 165.3 | 161.56 | 163.61 | — |
| 2026-02-10 | 163.54 | 167.63 | 162.1 | 165.63 | — |
| 2026-02-11 | 164.4 | 164.4 | 160.31 | 163.2 | — |
| 2026-02-12 | 164 | 165.79 | 162.34 | 162.36 | — |
| 2026-02-13 | 156.38 | 157.79 | 148.83 | 149.3 | — |
| 2026-02-17 | 150.16 | 155.36 | 149.56 | 152.7 | — |
| 2026-02-18 | 150.32 | 156.91 | 149.79 | 156.29 | — |
| 2026-02-19 | 155.9 | 156.15 | 152.75 | 154.64 | — |
| 2026-02-20 | 155.08 | 157.63 | 153.34 | 156.41 | — |
| 2026-02-23 | 157.5 | 161.16 | 157.25 | 159.42 | — |
| 2026-02-24 | 159.72 | 160.85 | 158.13 | 160.07 | — |
| 2026-02-25 | 155.99 | 157.6 | 154.07 | 155.12 | — |
| 2026-02-26 | 155.13 | 156.13 | 153.89 | 155.76 | — |
| 2026-02-27 | 155.42 | 158.67 | 155.19 | 157.86 | — |
| 2026-03-02 | 156.43 | 159 | 155.01 | 156.56 | — |
| 2026-03-03 | 154.51 | 157.07 | 153.4 | 156.02 | — |
| 2026-03-04 | 156.8 | 157.39 | 150.45 | 151.24 | — |
| 2026-03-05 | 150.31 | 152.98 | 147.21 | 147.3 | — |
| 2026-03-06 | 146.52 | 148.71 | 145.65 | 146.47 | — |
| 2026-03-09 | 145 | 149.25 | 144.61 | 148.96 | — |
| 2026-03-10 | 148.07 | 151.12 | 147.05 | 150.09 | — |
| 2026-03-11 | 149.68 | 151.4 | 148.69 | 149.96 | — |
| 2026-03-12 | 148.64 | 149.87 | 146.64 | 148.32 | — |
| 2026-03-13 | 150.65 | 152.55 | 149.6 | 150.14 | — |
| 2026-03-16 | 151.6 | 154.81 | 150.76 | 151.02 | — |
| 2026-03-17 | 152.48 | 153.18 | 151.3 | 151.66 | — |
| 2026-03-18 | 153 | 153.98 | 150.35 | 152.09 | — |
| 2026-03-19 | 152.59 | 153.06 | 150.42 | 151.91 | — |
| 2026-03-20 | 151.82 | 152.49 | 149.18 | 149.62 | — |
| 2026-03-23 | 150.92 | 153.99 | 150.38 | 152.46 | — |
| 2026-03-24 | 152.78 | 155.76 | 151.13 | 152.68 | — |
| 2026-03-25 | 152.75 | 153.74 | 150.18 | 151.56 | — |
| 2026-03-26 | 151.91 | 154.48 | 150.17 | 150.41 | — |
| 2026-03-27 | 150.3 | 153.09 | 149.35 | 151.4 | — |
| 2026-03-30 | 151.5 | 152.29 | 149.9 | 151 | — |
| 2026-03-31 | 151.66 | 151.66 | 148.53 | 150 | — |
| 2026-04-01 | 152.25 | 152.6 | 148.3 | 151.09 | — |
| 2026-04-02 | 151.57 | 152.55 | 149.7 | 151.2 | — |
| 2026-04-06 | 150.67 | 155.29 | 149.25 | 155.25 | — |
