Molson Coors Beverage Company
View TAP stock price, historical returns, and performance trends — updated daily.
Molson Coors Beverage Company Class B (TAP) company overview
Molson Coors owns well-known beer brands including Miller, Coors, Blue Moon, and Carling, and ranks as the second-largest beer maker in both value and volume in the US, Canada, and the United Kingdom. Through licensing agreements, it also brews and distributes beer and nonbeer beverage categories under partner brands from Heineken, Anheuser-Busch InBev, Asahi, Fever-Tree, and Coca-Cola. North America remains its largest market, accounting for nearly 80% of total revenue.
| Period | Return % |
|---|---|
| Last date | 2.53 |
| Week | 4.44 |
| Last Month | -2.41 |
| Last 3 months | -4.36 |
| Last 6 months | -14.58 |
| Year to Date (YTD) | -19.54 |
| Last 1 year | -17.14 |
| Last 2 years | -30.46 |
| Last 3 years | -34.97 |
| Last 5 years | -16.71 |
| Last 10 years | -65.72 |
| Last 15 years | -7.36 |
| Last 20 years | 12.61 |
| Last 25 years | 67.5 |
| Last 50 years | 242.99 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 58.48 |
| 2001 | -31.75 |
| 2002 | 15.63 |
| 2003 | -9.31 |
| 2004 | 35.74 |
| 2005 | -11.14 |
| 2006 | 13.82 |
| 2007 | 32.33 |
| 2008 | -2.8 |
| 2009 | -8.8 |
| 2010 | 9.3 |
| 2011 | -12.8 |
| 2012 | -1.95 |
| 2013 | 28.96 |
| 2014 | 34.95 |
| 2015 | 27.16 |
| 2016 | 5.44 |
| 2017 | -16.15 |
| 2018 | -31.71 |
| 2019 | -5.59 |
| 2020 | -15.6 |
| 2021 | 1.53 |
| 2022 | 8.81 |
| 2023 | 23.81 |
| 2024 | -7.65 |
| 2025 | -18.39 |
| 2026 | -19.54 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.29 |
| 2000-Q2 | 22.91 |
| 2000-Q3 | 2.3 |
| 2000-Q4 | 27.49 |
| 2001-Q1 | -16.36 |
| 2001-Q2 | -25.24 |
| 2001-Q3 | -13.13 |
| 2001-Q4 | 18.67 |
| 2002-Q1 | 27.42 |
| 2002-Q2 | -7.18 |
| 2002-Q3 | -6.54 |
| 2002-Q4 | 6.25 |
| 2003-Q1 | -21.6 |
| 2003-Q2 | 0.41 |
| 2003-Q3 | 9.27 |
| 2003-Q4 | 2.63 |
| 2004-Q1 | 24.58 |
| 2004-Q2 | 2.99 |
| 2004-Q3 | -6.21 |
| 2004-Q4 | 11.66 |
| 2005-Q1 | 2.36 |
| 2005-Q2 | -20.49 |
| 2005-Q3 | 3.93 |
| 2005-Q4 | 5.85 |
| 2006-Q1 | 2.17 |
| 2006-Q2 | -1.85 |
| 2006-Q3 | 1.09 |
| 2006-Q4 | 11.3 |
| 2007-Q1 | 21.28 |
| 2007-Q2 | -2.03 |
| 2007-Q3 | 7.39 |
| 2007-Q4 | 1.81 |
| 2008-Q1 | 4.45 |
| 2008-Q2 | 0.52 |
| 2008-Q3 | -15.35 |
| 2008-Q4 | 2.47 |
| 2009-Q1 | -30.78 |
| 2009-Q2 | 21.99 |
| 2009-Q3 | 11.86 |
| 2009-Q4 | -6.96 |
| 2010-Q1 | -8.41 |
| 2010-Q2 | -1.72 |
| 2010-Q3 | 10.61 |
| 2010-Q4 | 5.04 |
| 2011-Q1 | -6.09 |
| 2011-Q2 | -5.29 |
| 2011-Q3 | -12.6 |
| 2011-Q4 | 13.56 |
| 2012-Q1 | 3.69 |
| 2012-Q2 | -8.87 |
| 2012-Q3 | 8.63 |
| 2012-Q4 | -0.07 |
| 2013-Q1 | 12.38 |
| 2013-Q2 | -7.78 |
| 2013-Q3 | 4.09 |
| 2013-Q4 | 10.23 |
| 2014-Q1 | 6.59 |
| 2014-Q2 | 25.97 |
| 2014-Q3 | 0.32 |
| 2014-Q4 | 2.67 |
| 2015-Q1 | 0.8 |
| 2015-Q2 | -6.31 |
| 2015-Q3 | 18.18 |
| 2015-Q4 | 12.83 |
| 2016-Q1 | 4.21 |
| 2016-Q2 | 4.31 |
| 2016-Q3 | 8.99 |
| 2016-Q4 | -10.46 |
| 2017-Q1 | -2.22 |
| 2017-Q2 | -9.55 |
| 2017-Q3 | -5.52 |
| 2017-Q4 | 0.06 |
| 2018-Q1 | -8.4 |
| 2018-Q2 | -6.91 |
| 2018-Q3 | -9.05 |
| 2018-Q4 | -8.25 |
| 2019-Q1 | 4.48 |
| 2019-Q2 | -7.24 |
| 2019-Q3 | 2.11 |
| 2019-Q4 | -7.24 |
| 2020-Q1 | -27.14 |
| 2020-Q2 | -9.22 |
| 2020-Q3 | -4.28 |
| 2020-Q4 | 37.86 |
| 2021-Q1 | 12.05 |
| 2021-Q2 | 3.45 |
| 2021-Q3 | -14.08 |
| 2021-Q4 | -1.65 |
| 2022-Q1 | 12.73 |
| 2022-Q2 | 3.99 |
| 2022-Q3 | -13.72 |
| 2022-Q4 | 6.05 |
| 2023-Q1 | 4.53 |
| 2023-Q2 | 26.32 |
| 2023-Q3 | -4.53 |
| 2023-Q4 | -2.24 |
| 2024-Q1 | 8.35 |
| 2024-Q2 | -24.51 |
| 2024-Q3 | 13.68 |
| 2024-Q4 | -0.05 |
| 2025-Q1 | 6.42 |
| 2025-Q2 | -21.47 |
| 2025-Q3 | -7.78 |
| 2025-Q4 | 1.41 |
| 2026-Q1 | -9.16 |
| 2026-Q2 | -9.18 |
| 2026-Q3 | -6.58 |
| 2026-Q4 | 2.78 |
| Period | Return % |
|---|---|
| 2000-01 | -4.3 |
| 2000-02 | -9.53 |
| 2000-03 | 9.39 |
| 2000-04 | 6.25 |
| 2000-05 | 10.27 |
| 2000-06 | 7.61 |
| 2000-07 | 4.1 |
| 2000-08 | -5.46 |
| 2000-09 | 6.08 |
| 2000-10 | 0.79 |
| 2000-11 | 17.78 |
| 2000-12 | 7.09 |
| 2001-01 | -13.4 |
| 2001-02 | -3.77 |
| 2001-03 | -2.24 |
| 2001-04 | -20.54 |
| 2001-05 | -0.19 |
| 2001-06 | -3.31 |
| 2001-07 | 0.24 |
| 2001-08 | -7.95 |
| 2001-09 | -2.81 |
| 2001-10 | 10.58 |
| 2001-11 | 14.59 |
| 2001-12 | -6.35 |
| 2002-01 | -1.39 |
| 2002-02 | 14.89 |
| 2002-03 | 11.54 |
| 2002-04 | -0.95 |
| 2002-05 | -0.15 |
| 2002-06 | -6.65 |
| 2002-07 | -3.05 |
| 2002-08 | -0.6 |
| 2002-09 | -6.23 |
| 2002-10 | 21.63 |
| 2002-11 | -5.29 |
| 2002-12 | -5.58 |
| 2003-01 | -1.7 |
| 2003-02 | -20.1 |
| 2003-03 | 0.83 |
| 2003-04 | 10.35 |
| 2003-05 | 2.91 |
| 2003-06 | -11.07 |
| 2003-07 | 4.9 |
| 2003-08 | 7.36 |
| 2003-09 | -2.54 |
| 2003-10 | 4.24 |
| 2003-11 | -1.64 |
| 2003-12 | 1.78 |
| 2004-01 | 0.78 |
| 2004-02 | 19.88 |
| 2004-03 | 2.45 |
| 2004-04 | -5.39 |
| 2004-05 | -1.92 |
| 2004-06 | 12.26 |
| 2004-07 | -4.95 |
| 2004-08 | -0.41 |
| 2004-09 | -0.82 |
| 2004-10 | -1.8 |
| 2004-11 | 12.29 |
| 2004-12 | 1.01 |
| 2005-01 | -1.4 |
| 2005-02 | -6.81 |
| 2005-03 | 10.99 |
| 2005-04 | -19.96 |
| 2005-05 | -5.31 |
| 2005-06 | 6.02 |
| 2005-07 | 1.13 |
| 2005-08 | 2.26 |
| 2005-09 | -0.16 |
| 2005-10 | -3.62 |
| 2005-11 | 7.91 |
| 2005-12 | 0.6 |
| 2006-01 | -6.69 |
| 2006-02 | 0.42 |
| 2006-03 | 9.34 |
| 2006-04 | 7.64 |
| 2006-05 | -12.29 |
| 2006-06 | 4.79 |
| 2006-07 | 5.24 |
| 2006-08 | -1.6 |
| 2006-09 | -1.99 |
| 2006-10 | 3.31 |
| 2006-11 | -0.14 |
| 2006-12 | 7.54 |
| 2007-01 | 5.7 |
| 2007-02 | 4.5 |
| 2007-03 | 12.06 |
| 2007-04 | -0.36 |
| 2007-05 | -2.89 |
| 2007-06 | 0.98 |
| 2007-07 | -3.81 |
| 2007-08 | 0.58 |
| 2007-09 | 11.4 |
| 2007-10 | 14.85 |
| 2007-11 | -5.92 |
| 2007-12 | -4.12 |
| 2008-01 | -13.46 |
| 2008-02 | 20.8 |
| 2008-03 | -2.58 |
| 2008-04 | 4.32 |
| 2008-05 | 5.76 |
| 2008-06 | -6.33 |
| 2008-07 | -0.66 |
| 2008-08 | -11.71 |
| 2008-09 | -1.89 |
| 2008-10 | -20.09 |
| 2008-11 | 19.03 |
| 2008-12 | 10.01 |
| 2009-01 | -17.68 |
| 2009-02 | -12.52 |
| 2009-03 | -2.7 |
| 2009-04 | 11.58 |
| 2009-05 | 15.01 |
| 2009-06 | -3.77 |
| 2009-07 | 6.8 |
| 2009-08 | 4.8 |
| 2009-09 | 2.74 |
| 2009-10 | 0.6 |
| 2009-11 | -7.68 |
| 2009-12 | -0.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.8 | 46.39 | 45.67 | 46.03 | — |
| 2025-10-14 | 45.99 | 46.82 | 45.81 | 46.73 | — |
| 2025-10-15 | 46.59 | 47.05 | 45.56 | 46.37 | — |
| 2025-10-16 | 46.55 | 47.2 | 46.41 | 47.04 | — |
| 2025-10-17 | 47.19 | 47.52 | 46.7 | 47.33 | — |
| 2025-10-20 | 47.34 | 47.36 | 46.58 | 46.6 | — |
| 2025-10-21 | 46.53 | 46.76 | 46.2 | 46.54 | — |
| 2025-10-22 | 46.29 | 47.24 | 46.17 | 46.59 | — |
| 2025-10-23 | 46.5 | 46.56 | 45.36 | 45.62 | — |
| 2025-10-24 | 45.7 | 45.96 | 45.15 | 45.44 | — |
| 2025-10-27 | 45.43 | 45.62 | 45.16 | 45.27 | — |
| 2025-10-28 | 45.05 | 45.57 | 44.85 | 45.23 | — |
| 2025-10-29 | 44.83 | 44.93 | 43.47 | 43.51 | — |
| 2025-10-30 | 43.51 | 44.12 | 43.42 | 43.65 | — |
| 2025-10-31 | 43.33 | 43.88 | 42.94 | 43.72 | — |
| 2025-11-03 | 43.55 | 43.63 | 42.97 | 43.22 | — |
| 2025-11-04 | 43.2 | 45.08 | 42.94 | 43.67 | — |
| 2025-11-05 | 43.46 | 45.52 | 43.42 | 45.18 | — |
| 2025-11-06 | 44.83 | 45.84 | 44.02 | 44.09 | — |
| 2025-11-07 | 44.63 | 46.36 | 44.3 | 46.33 | — |
| 2025-11-10 | 46.39 | 47.08 | 46.27 | 46.84 | — |
| 2025-11-11 | 47.03 | 47.76 | 46.22 | 47.16 | — |
| 2025-11-12 | 47.55 | 47.87 | 45.94 | 45.97 | — |
| 2025-11-13 | 46 | 47.3 | 45.82 | 46.88 | — |
| 2025-11-14 | 46.95 | 47.25 | 45.85 | 46.44 | — |
| 2025-11-17 | 46.34 | 46.7 | 45.61 | 45.62 | — |
| 2025-11-18 | 45.93 | 46.71 | 45.5 | 46.45 | — |
| 2025-11-19 | 45.77 | 46.31 | 45.19 | 45.27 | — |
| 2025-11-20 | 45.14 | 45.99 | 45.08 | 45.47 | — |
| 2025-11-21 | 45.78 | 46.6 | 45.52 | 46.11 | — |
| 2025-11-24 | 45.87 | 46.7 | 45.34 | 46.23 | — |
| 2025-11-25 | 46.68 | 47.28 | 46.22 | 46.39 | — |
| 2025-11-26 | 46.29 | 47.1 | 46.2 | 46.61 | — |
| 2025-11-28 | 46.52 | 46.83 | 46.39 | 46.51 | — |
| 2025-12-01 | 46.45 | 47.28 | 46.3 | 46.91 | — |
| 2025-12-02 | 46.68 | 46.77 | 45.86 | 46.5 | — |
| 2025-12-03 | 46.34 | 47.13 | 46.2 | 46.24 | — |
| 2025-12-04 | 46.1 | 46.64 | 45.42 | 45.57 | — |
| 2025-12-05 | 45 | 45.62 | 44.96 | 45.13 | — |
| 2025-12-08 | 45.2 | 46.79 | 44.88 | 46.62 | — |
| 2025-12-09 | 46.52 | 46.78 | 45 | 45.22 | — |
| 2025-12-10 | 45.61 | 46.89 | 45.28 | 46.85 | — |
| 2025-12-11 | 47.02 | 47.67 | 46.98 | 47.06 | — |
| 2025-12-12 | 47.25 | 47.7 | 47.17 | 47.6 | — |
| 2025-12-15 | 47.61 | 47.81 | 45.12 | 47.67 | — |
| 2025-12-16 | 47.76 | 48.69 | 47.57 | 47.81 | — |
| 2025-12-17 | 47.8 | 48.52 | 47.75 | 48.06 | — |
| 2025-12-18 | 47.88 | 48.35 | 47.6 | 47.69 | — |
| 2025-12-19 | 48.05 | 48.34 | 47.64 | 47.68 | — |
| 2025-12-22 | 47.52 | 47.52 | 46.13 | 46.55 | — |
| 2025-12-23 | 46.88 | 46.88 | 45.7 | 46.03 | — |
| 2025-12-24 | 46.01 | 46.43 | 45.87 | 46.33 | — |
| 2025-12-26 | 46.32 | 46.47 | 46 | 46.42 | — |
| 2025-12-29 | 46.09 | 46.72 | 45.91 | 46.61 | — |
| 2025-12-30 | 46.56 | 46.88 | 46.35 | 46.8 | — |
| 2025-12-31 | 46.78 | 47.09 | 46.56 | 46.68 | — |
| 2026-01-02 | 47.01 | 47.61 | 46.44 | 47.4 | — |
| 2026-01-05 | 46.84 | 47.11 | 45.48 | 46.31 | — |
| 2026-01-06 | 46.15 | 46.45 | 45.85 | 46.19 | — |
| 2026-01-07 | 46.21 | 46.29 | 45.51 | 45.94 | — |
| 2026-01-08 | 46.04 | 47.9 | 45.84 | 47.25 | — |
| 2026-01-09 | 47.58 | 48.25 | 47.26 | 48.13 | — |
| 2026-01-12 | 48.48 | 49.33 | 48.47 | 48.85 | — |
| 2026-01-13 | 48.72 | 49.37 | 48.52 | 49.2 | — |
| 2026-01-14 | 49.31 | 50.59 | 49.3 | 50.49 | — |
| 2026-01-15 | 50.28 | 50.69 | 49.65 | 50.64 | — |
| 2026-01-16 | 49.9 | 50.21 | 48.76 | 48.95 | — |
| 2026-01-20 | 48.64 | 50.14 | 48.13 | 50 | — |
| 2026-01-21 | 50 | 50.47 | 49.56 | 50.43 | — |
| 2026-01-22 | 50.31 | 50.7 | 49.53 | 49.76 | — |
| 2026-01-23 | 49.64 | 50.02 | 49.01 | 49.35 | — |
| 2026-01-26 | 49.56 | 49.74 | 49.05 | 49.14 | — |
| 2026-01-27 | 48.99 | 49.37 | 48.36 | 48.46 | — |
| 2026-01-28 | 48.36 | 49.29 | 47.6 | 47.74 | — |
| 2026-01-29 | 47.9 | 48.61 | 47.36 | 47.57 | — |
| 2026-01-30 | 47.87 | 48.16 | 47.63 | 48.04 | — |
| 2026-02-02 | 48.21 | 48.61 | 47.66 | 48.43 | — |
| 2026-02-03 | 48.2 | 50.29 | 48.2 | 49.32 | — |
| 2026-02-04 | 49.84 | 51.57 | 49.73 | 51.31 | — |
| 2026-02-05 | 51.75 | 51.88 | 50.83 | 51.13 | — |
| 2026-02-06 | 51.12 | 51.89 | 51.06 | 51.76 | — |
| 2026-02-09 | 51.92 | 52.36 | 50.65 | 50.87 | — |
| 2026-02-10 | 51.05 | 52.44 | 50.72 | 52.03 | — |
| 2026-02-11 | 51.7 | 53.33 | 51.35 | 53.27 | — |
| 2026-02-12 | 53.33 | 54.82 | 53.2 | 54.38 | — |
| 2026-02-13 | 53.89 | 54.48 | 52.95 | 53.22 | — |
| 2026-02-17 | 53.26 | 53.76 | 50.52 | 50.9 | — |
| 2026-02-18 | 50.56 | 52.03 | 50.44 | 50.82 | — |
| 2026-02-19 | 47.61 | 48.8 | 46.3 | 48.35 | — |
| 2026-02-20 | 48.76 | 49.88 | 48.22 | 49.86 | — |
| 2026-02-23 | 49.78 | 50.03 | 49.21 | 49.47 | — |
| 2026-02-24 | 49.54 | 50.16 | 49.3 | 49.89 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-26 | 47.91 | 48.36 | 47.64 | 48.04 | — |
| 2026-02-27 | 48.11 | 49.34 | 48.04 | 48.99 | — |
| 2026-03-02 | 48.56 | 49.41 | 48.33 | 48.59 | — |
| 2026-03-03 | 47.94 | 48.68 | 47.45 | 48.06 | — |
| 2026-03-04 | 48.16 | 48.2 | 46.67 | 47.33 | — |
| 2026-03-05 | 46.99 | 47.64 | 46.65 | 47.1 | — |
| 2026-03-06 | 46.3 | 47.08 | 46.02 | 46.64 | — |
| 2026-03-09 | 46.24 | 46.38 | 45.32 | 46.01 | — |
| 2026-03-10 | 45.78 | 46.13 | 45.16 | 45.87 | — |
| 2026-03-11 | 45.83 | 45.95 | 44.65 | 44.97 | — |
| 2026-03-12 | 44.52 | 44.6 | 43.17 | 43.69 | — |
| 2026-03-13 | 44.15 | 44.56 | 43.58 | 43.61 | — |
| 2026-03-16 | 43.83 | 44.17 | 42.09 | 42.1 | — |
| 2026-03-17 | 42.43 | 42.7 | 42.08 | 42.6 | — |
| 2026-03-18 | 42.21 | 42.68 | 41.83 | 41.9 | — |
| 2026-03-19 | 42.2 | 42.74 | 42.01 | 42.28 | — |
| 2026-03-20 | 42.16 | 42.46 | 41.39 | 41.4 | — |
| 2026-03-23 | 42.12 | 42.41 | 41.69 | 41.94 | — |
| 2026-03-24 | 41.58 | 41.99 | 41.09 | 41.16 | — |
| 2026-03-25 | 41.49 | 41.76 | 41.04 | 41.27 | — |
| 2026-03-26 | 41.35 | 42.51 | 41.08 | 41.91 | — |
| 2026-03-27 | 42.13 | 43.56 | 42 | 43.4 | — |
| 2026-03-30 | 43.08 | 43.23 | 42.48 | 42.92 | — |
| 2026-03-31 | 42.99 | 43.4 | 42.76 | 43.06 | — |
| 2026-04-01 | 42.62 | 43.13 | 42 | 42.9 | — |
| 2026-04-02 | 43.22 | 44.13 | 42.75 | 44.04 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.8 | 46.39 | 45.67 | 46.03 | — |
| 2025-10-14 | 45.99 | 46.82 | 45.81 | 46.73 | — |
| 2025-10-15 | 46.59 | 47.05 | 45.56 | 46.37 | — |
| 2025-10-16 | 46.55 | 47.2 | 46.41 | 47.04 | — |
| 2025-10-17 | 47.19 | 47.52 | 46.7 | 47.33 | — |
| 2025-10-20 | 47.34 | 47.36 | 46.58 | 46.6 | — |
| 2025-10-21 | 46.53 | 46.76 | 46.2 | 46.54 | — |
| 2025-10-22 | 46.29 | 47.24 | 46.17 | 46.59 | — |
| 2025-10-23 | 46.5 | 46.56 | 45.36 | 45.62 | — |
| 2025-10-24 | 45.7 | 45.96 | 45.15 | 45.44 | — |
| 2025-10-27 | 45.43 | 45.62 | 45.16 | 45.27 | — |
| 2025-10-28 | 45.05 | 45.57 | 44.85 | 45.23 | — |
| 2025-10-29 | 44.83 | 44.93 | 43.47 | 43.51 | — |
| 2025-10-30 | 43.51 | 44.12 | 43.42 | 43.65 | — |
| 2025-10-31 | 43.33 | 43.88 | 42.94 | 43.72 | — |
| 2025-11-03 | 43.55 | 43.63 | 42.97 | 43.22 | — |
| 2025-11-04 | 43.2 | 45.08 | 42.94 | 43.67 | — |
| 2025-11-05 | 43.46 | 45.52 | 43.42 | 45.18 | — |
| 2025-11-06 | 44.83 | 45.84 | 44.02 | 44.09 | — |
| 2025-11-07 | 44.63 | 46.36 | 44.3 | 46.33 | — |
| 2025-11-10 | 46.39 | 47.08 | 46.27 | 46.84 | — |
| 2025-11-11 | 47.03 | 47.76 | 46.22 | 47.16 | — |
| 2025-11-12 | 47.55 | 47.87 | 45.94 | 45.97 | — |
| 2025-11-13 | 46 | 47.3 | 45.82 | 46.88 | — |
| 2025-11-14 | 46.95 | 47.25 | 45.85 | 46.44 | — |
| 2025-11-17 | 46.34 | 46.7 | 45.61 | 45.62 | — |
| 2025-11-18 | 45.93 | 46.71 | 45.5 | 46.45 | — |
| 2025-11-19 | 45.77 | 46.31 | 45.19 | 45.27 | — |
| 2025-11-20 | 45.14 | 45.99 | 45.08 | 45.47 | — |
| 2025-11-21 | 45.78 | 46.6 | 45.52 | 46.11 | — |
| 2025-11-24 | 45.87 | 46.7 | 45.34 | 46.23 | — |
| 2025-11-25 | 46.68 | 47.28 | 46.22 | 46.39 | — |
| 2025-11-26 | 46.29 | 47.1 | 46.2 | 46.61 | — |
| 2025-11-28 | 46.52 | 46.83 | 46.39 | 46.51 | — |
| 2025-12-01 | 46.45 | 47.28 | 46.3 | 46.91 | — |
| 2025-12-02 | 46.68 | 46.77 | 45.86 | 46.5 | — |
| 2025-12-03 | 46.34 | 47.13 | 46.2 | 46.24 | — |
| 2025-12-04 | 46.1 | 46.64 | 45.42 | 45.57 | — |
| 2025-12-05 | 45 | 45.62 | 44.96 | 45.13 | — |
| 2025-12-08 | 45.2 | 46.79 | 44.88 | 46.62 | — |
| 2025-12-09 | 46.52 | 46.78 | 45 | 45.22 | — |
| 2025-12-10 | 45.61 | 46.89 | 45.28 | 46.85 | — |
| 2025-12-11 | 47.02 | 47.67 | 46.98 | 47.06 | — |
| 2025-12-12 | 47.25 | 47.7 | 47.17 | 47.6 | — |
| 2025-12-15 | 47.61 | 47.81 | 45.12 | 47.67 | — |
| 2025-12-16 | 47.76 | 48.69 | 47.57 | 47.81 | — |
| 2025-12-17 | 47.8 | 48.52 | 47.75 | 48.06 | — |
| 2025-12-18 | 47.88 | 48.35 | 47.6 | 47.69 | — |
| 2025-12-19 | 48.05 | 48.34 | 47.64 | 47.68 | — |
| 2025-12-22 | 47.52 | 47.52 | 46.13 | 46.55 | — |
| 2025-12-23 | 46.88 | 46.88 | 45.7 | 46.03 | — |
| 2025-12-24 | 46.01 | 46.43 | 45.87 | 46.33 | — |
| 2025-12-26 | 46.32 | 46.47 | 46 | 46.42 | — |
| 2025-12-29 | 46.09 | 46.72 | 45.91 | 46.61 | — |
| 2025-12-30 | 46.56 | 46.88 | 46.35 | 46.8 | — |
| 2025-12-31 | 46.78 | 47.09 | 46.56 | 46.68 | — |
| 2026-01-02 | 47.01 | 47.61 | 46.44 | 47.4 | — |
| 2026-01-05 | 46.84 | 47.11 | 45.48 | 46.31 | — |
| 2026-01-06 | 46.15 | 46.45 | 45.85 | 46.19 | — |
| 2026-01-07 | 46.21 | 46.29 | 45.51 | 45.94 | — |
| 2026-01-08 | 46.04 | 47.9 | 45.84 | 47.25 | — |
| 2026-01-09 | 47.58 | 48.25 | 47.26 | 48.13 | — |
| 2026-01-12 | 48.48 | 49.33 | 48.47 | 48.85 | — |
| 2026-01-13 | 48.72 | 49.37 | 48.52 | 49.2 | — |
| 2026-01-14 | 49.31 | 50.59 | 49.3 | 50.49 | — |
| 2026-01-15 | 50.28 | 50.69 | 49.65 | 50.64 | — |
| 2026-01-16 | 49.9 | 50.21 | 48.76 | 48.95 | — |
| 2026-01-20 | 48.64 | 50.14 | 48.13 | 50 | — |
| 2026-01-21 | 50 | 50.47 | 49.56 | 50.43 | — |
| 2026-01-22 | 50.31 | 50.7 | 49.53 | 49.76 | — |
| 2026-01-23 | 49.64 | 50.02 | 49.01 | 49.35 | — |
| 2026-01-26 | 49.56 | 49.74 | 49.05 | 49.14 | — |
| 2026-01-27 | 48.99 | 49.37 | 48.36 | 48.46 | — |
| 2026-01-28 | 48.36 | 49.29 | 47.6 | 47.74 | — |
| 2026-01-29 | 47.9 | 48.61 | 47.36 | 47.57 | — |
| 2026-01-30 | 47.87 | 48.16 | 47.63 | 48.04 | — |
| 2026-02-02 | 48.21 | 48.61 | 47.66 | 48.43 | — |
| 2026-02-03 | 48.2 | 50.29 | 48.2 | 49.32 | — |
| 2026-02-04 | 49.84 | 51.57 | 49.73 | 51.31 | — |
| 2026-02-05 | 51.75 | 51.88 | 50.83 | 51.13 | — |
| 2026-02-06 | 51.12 | 51.89 | 51.06 | 51.76 | — |
| 2026-02-09 | 51.92 | 52.36 | 50.65 | 50.87 | — |
| 2026-02-10 | 51.05 | 52.44 | 50.72 | 52.03 | — |
| 2026-02-11 | 51.7 | 53.33 | 51.35 | 53.27 | — |
| 2026-02-12 | 53.33 | 54.82 | 53.2 | 54.38 | — |
| 2026-02-13 | 53.89 | 54.48 | 52.95 | 53.22 | — |
| 2026-02-17 | 53.26 | 53.76 | 50.52 | 50.9 | — |
| 2026-02-18 | 50.56 | 52.03 | 50.44 | 50.82 | — |
| 2026-02-19 | 47.61 | 48.8 | 46.3 | 48.35 | — |
| 2026-02-20 | 48.76 | 49.88 | 48.22 | 49.86 | — |
| 2026-02-23 | 49.78 | 50.03 | 49.21 | 49.47 | — |
| 2026-02-24 | 49.54 | 50.16 | 49.3 | 49.89 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-26 | 47.91 | 48.36 | 47.64 | 48.04 | — |
| 2026-02-27 | 48.11 | 49.34 | 48.04 | 48.99 | — |
| 2026-03-02 | 48.56 | 49.41 | 48.33 | 48.59 | — |
| 2026-03-03 | 47.94 | 48.68 | 47.45 | 48.06 | — |
| 2026-03-04 | 48.16 | 48.2 | 46.67 | 47.33 | — |
| 2026-03-05 | 46.99 | 47.64 | 46.65 | 47.1 | — |
| 2026-03-06 | 46.3 | 47.08 | 46.02 | 46.64 | — |
| 2026-03-09 | 46.24 | 46.38 | 45.32 | 46.01 | — |
| 2026-03-10 | 45.78 | 46.13 | 45.16 | 45.87 | — |
| 2026-03-11 | 45.83 | 45.95 | 44.65 | 44.97 | — |
| 2026-03-12 | 44.52 | 44.6 | 43.17 | 43.69 | — |
| 2026-03-13 | 44.15 | 44.56 | 43.58 | 43.61 | — |
| 2026-03-16 | 43.83 | 44.17 | 42.09 | 42.1 | — |
| 2026-03-17 | 42.43 | 42.7 | 42.08 | 42.6 | — |
| 2026-03-18 | 42.21 | 42.68 | 41.83 | 41.9 | — |
| 2026-03-19 | 42.2 | 42.74 | 42.01 | 42.28 | — |
| 2026-03-20 | 42.16 | 42.46 | 41.39 | 41.4 | — |
| 2026-03-23 | 42.12 | 42.41 | 41.69 | 41.94 | — |
| 2026-03-24 | 41.58 | 41.99 | 41.09 | 41.16 | — |
| 2026-03-25 | 41.49 | 41.76 | 41.04 | 41.27 | — |
| 2026-03-26 | 41.35 | 42.51 | 41.08 | 41.91 | — |
| 2026-03-27 | 42.13 | 43.56 | 42 | 43.4 | — |
| 2026-03-30 | 43.08 | 43.23 | 42.48 | 42.92 | — |
| 2026-03-31 | 42.99 | 43.4 | 42.76 | 43.06 | — |
| 2026-04-01 | 42.62 | 43.13 | 42 | 42.9 | — |
| 2026-04-02 | 43.22 | 44.13 | 42.75 | 44.04 | — |
