Skyworks Solutions, Inc.
View SWKS stock price, historical returns, and performance trends — updated daily.
Skyworks Solutions Inc (SWKS) company overview
Skyworks Solutions produces semiconductors for wireless handsets and other devices that are used to enable wireless connectivity. Its main products include power amplifiers, filters, switches, and integrated front-end modules that support wireless transmissions. Skyworks' customers are mostly large smartphone manufacturers, but the firm also has a growing presence in nonhandset applications such as wireless routers, medical devices, and automobiles.
| Period | Return % |
|---|---|
| Last date | -2.16 |
| Week | -10.98 |
| Last Month | -5.75 |
| Last 3 months | 28.26 |
| Last 6 months | 32.21 |
| Year to Date (YTD) | 15.99 |
| Last 1 year | 1.81 |
| Last 2 years | -24.66 |
| Last 3 years | -21.04 |
| Last 5 years | -51.87 |
| Last 10 years | -3.77 |
| Last 15 years | 251.69 |
| Last 20 years | 953.6 |
| Last 25 years | 267.62 |
| Last 50 years | 1136.75 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 17.8 |
| 2001 | -32.28 |
| 2002 | -60.98 |
| 2003 | -5.95 |
| 2004 | 4.78 |
| 2005 | -43.38 |
| 2006 | 35.89 |
| 2007 | 17.08 |
| 2008 | -33.65 |
| 2009 | 153.85 |
| 2010 | 93.18 |
| 2011 | -45.13 |
| 2012 | 20.69 |
| 2013 | 31.92 |
| 2014 | 165.36 |
| 2015 | 4.79 |
| 2016 | -4.2 |
| 2017 | 26.35 |
| 2018 | -31.91 |
| 2019 | 77.87 |
| 2020 | 25.65 |
| 2021 | 2.93 |
| 2022 | -42.97 |
| 2023 | 24.22 |
| 2024 | -18.72 |
| 2025 | -28.31 |
| 2026 | 15.99 |
| Period | Return % |
|---|---|
| 2000-Q1 | 51.23 |
| 2000-Q2 | -4.61 |
| 2000-Q3 | -21.92 |
| 2000-Q4 | 15.19 |
| 2001-Q1 | -51.07 |
| 2001-Q2 | 95.44 |
| 2001-Q3 | -33.21 |
| 2001-Q4 | 25.07 |
| 2002-Q1 | -30.96 |
| 2002-Q2 | -63.7 |
| 2002-Q3 | -23.22 |
| 2002-Q4 | 71.03 |
| 2003-Q1 | -32.65 |
| 2003-Q2 | 10.98 |
| 2003-Q3 | 33.24 |
| 2003-Q4 | -8.52 |
| 2004-Q1 | 29.67 |
| 2004-Q2 | -24.55 |
| 2004-Q3 | 14.08 |
| 2004-Q4 | -5.61 |
| 2005-Q1 | -29.37 |
| 2005-Q2 | 17.92 |
| 2005-Q3 | -6.15 |
| 2005-Q4 | -27.7 |
| 2006-Q1 | 30.13 |
| 2006-Q2 | -23.47 |
| 2006-Q3 | -5.29 |
| 2006-Q4 | 39.92 |
| 2007-Q1 | -20.8 |
| 2007-Q2 | 28.72 |
| 2007-Q3 | 18.79 |
| 2007-Q4 | -5.56 |
| 2008-Q1 | -12.81 |
| 2008-Q2 | 27.68 |
| 2008-Q3 | -11.06 |
| 2008-Q4 | -33.01 |
| 2009-Q1 | 44.19 |
| 2009-Q2 | 15.86 |
| 2009-Q3 | 31.87 |
| 2009-Q4 | 16.79 |
| 2010-Q1 | 5.26 |
| 2010-Q2 | 8.39 |
| 2010-Q3 | 23.85 |
| 2010-Q4 | 38.64 |
| 2011-Q1 | 9.61 |
| 2011-Q2 | -26.93 |
| 2011-Q3 | -23.38 |
| 2011-Q4 | -4.36 |
| 2012-Q1 | 64.39 |
| 2012-Q2 | -1.41 |
| 2012-Q3 | -13.51 |
| 2012-Q4 | -11.7 |
| 2013-Q1 | 1.76 |
| 2013-Q2 | 3.25 |
| 2013-Q3 | 13.32 |
| 2013-Q4 | 11.74 |
| 2014-Q1 | 36.93 |
| 2014-Q2 | 24.86 |
| 2014-Q3 | 21.62 |
| 2014-Q4 | 36.39 |
| 2015-Q1 | 34.06 |
| 2015-Q2 | 7.5 |
| 2015-Q3 | -18.96 |
| 2015-Q4 | -7.84 |
| 2016-Q1 | -0.04 |
| 2016-Q2 | -19.06 |
| 2016-Q3 | 21.63 |
| 2016-Q4 | -0.89 |
| 2017-Q1 | 30.38 |
| 2017-Q2 | -1.81 |
| 2017-Q3 | 6.88 |
| 2017-Q4 | -7.17 |
| 2018-Q1 | 1.86 |
| 2018-Q2 | 0.12 |
| 2018-Q3 | -6.54 |
| 2018-Q4 | -26.71 |
| 2019-Q1 | 21.37 |
| 2019-Q2 | -7.86 |
| 2019-Q3 | -3.25 |
| 2019-Q4 | 56.16 |
| 2020-Q1 | -26.54 |
| 2020-Q2 | 55.08 |
| 2020-Q3 | 15.61 |
| 2020-Q4 | 0.51 |
| 2021-Q1 | 21.74 |
| 2021-Q2 | 2.16 |
| 2021-Q3 | -12.82 |
| 2021-Q4 | -5.36 |
| 2022-Q1 | -16.59 |
| 2022-Q2 | -29.83 |
| 2022-Q3 | -6.42 |
| 2022-Q4 | 3.7 |
| 2023-Q1 | 30.36 |
| 2023-Q2 | -5.71 |
| 2023-Q3 | -11.74 |
| 2023-Q4 | 14.42 |
| 2024-Q1 | -0.72 |
| 2024-Q2 | -0.43 |
| 2024-Q3 | -7.17 |
| 2024-Q4 | -7.07 |
| 2025-Q1 | -26.93 |
| 2025-Q2 | 15.32 |
| 2025-Q3 | -0.23 |
| 2025-Q4 | -16.94 |
| 2026-Q1 | -16.85 |
| 2026-Q2 | 27.4 |
| 2026-Q3 | 29.65 |
| 2026-Q4 | -10.17 |
| Period | Return % |
|---|---|
| 2000-01 | 33.33 |
| 2000-02 | 73.33 |
| 2000-03 | -34.56 |
| 2000-04 | 9.47 |
| 2000-05 | -11.42 |
| 2000-06 | -4.34 |
| 2000-07 | -22.7 |
| 2000-08 | 48.09 |
| 2000-09 | -32.47 |
| 2000-10 | 17.09 |
| 2000-11 | -23.37 |
| 2000-12 | 21.07 |
| 2001-01 | -18.92 |
| 2001-02 | -46.27 |
| 2001-03 | -2.3 |
| 2001-04 | 56 |
| 2001-05 | -10.46 |
| 2001-06 | 34.32 |
| 2001-07 | 29 |
| 2001-08 | -16.68 |
| 2001-09 | -39.01 |
| 2001-10 | 20.19 |
| 2001-11 | 3.09 |
| 2001-12 | -9.17 |
| 2002-01 | -3.39 |
| 2002-02 | -26.83 |
| 2002-03 | -1.04 |
| 2002-04 | -19.67 |
| 2002-05 | -16.82 |
| 2002-06 | -45.53 |
| 2002-07 | -47.75 |
| 2002-08 | 44.83 |
| 2002-09 | 7.86 |
| 2002-10 | 56.73 |
| 2002-11 | 69.72 |
| 2002-12 | -28.46 |
| 2003-01 | -19.26 |
| 2003-02 | 0.29 |
| 2003-03 | -10.74 |
| 2003-04 | -14.13 |
| 2003-05 | 39.81 |
| 2003-06 | -9.49 |
| 2003-07 | 25.55 |
| 2003-08 | 33.65 |
| 2003-09 | -19.89 |
| 2003-10 | -5.71 |
| 2003-11 | 2.33 |
| 2003-12 | -0.91 |
| 2004-01 | 21.95 |
| 2004-02 | 6.22 |
| 2004-03 | 3.55 |
| 2004-04 | -26.74 |
| 2004-05 | 4.56 |
| 2004-06 | -2.35 |
| 2004-07 | -4.01 |
| 2004-08 | -0.6 |
| 2004-09 | 13.81 |
| 2004-10 | -6.22 |
| 2004-11 | 11.7 |
| 2004-12 | -5.04 |
| 2005-01 | -19.51 |
| 2005-02 | -4.35 |
| 2005-03 | -12.53 |
| 2005-04 | -17.8 |
| 2005-05 | 21.26 |
| 2005-06 | 16.43 |
| 2005-07 | -0.54 |
| 2005-08 | 3.41 |
| 2005-09 | -7.39 |
| 2005-10 | -23.65 |
| 2005-11 | 0.56 |
| 2005-12 | -5.57 |
| 2006-01 | 3.73 |
| 2006-02 | -0.38 |
| 2006-03 | 28.9 |
| 2006-04 | 5.31 |
| 2006-05 | -20.73 |
| 2006-06 | -2.65 |
| 2006-07 | -20.33 |
| 2006-08 | 5.47 |
| 2006-09 | 12.1 |
| 2006-10 | 27.75 |
| 2006-11 | 9.2 |
| 2006-12 | -2.21 |
| 2007-01 | -7.2 |
| 2007-02 | 0.46 |
| 2007-03 | -12.88 |
| 2007-04 | 19.83 |
| 2007-05 | 2.9 |
| 2007-06 | 3.67 |
| 2007-07 | 7.76 |
| 2007-08 | -0.38 |
| 2007-09 | 14.58 |
| 2007-10 | 1.99 |
| 2007-11 | -1.52 |
| 2007-12 | -6.39 |
| 2008-01 | -5.29 |
| 2008-02 | 2.61 |
| 2008-03 | -11.86 |
| 2008-04 | 19.37 |
| 2008-05 | 18.87 |
| 2008-06 | -4.45 |
| 2008-07 | -4.15 |
| 2008-08 | 2.54 |
| 2008-09 | -13.81 |
| 2008-10 | -14.71 |
| 2008-11 | -24.4 |
| 2008-12 | 2.78 |
| 2009-01 | -22.02 |
| 2009-02 | 50.46 |
| 2009-03 | 24 |
| 2009-04 | 9.68 |
| 2009-05 | 7.81 |
| 2009-06 | 2.73 |
| 2009-07 | 23.39 |
| 2009-08 | -3.73 |
| 2009-09 | 13.84 |
| 2009-10 | -21.22 |
| 2009-11 | 18.02 |
| 2009-12 | 15.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 71.48 | 73.68 | 70.53 | 73.37 | — |
| 2025-10-14 | 71.33 | 73.64 | 71.25 | 72.77 | — |
| 2025-10-15 | 73.91 | 74.38 | 72.56 | 74.22 | — |
| 2025-10-16 | 74.73 | 74.83 | 73.3 | 74.47 | — |
| 2025-10-17 | 73.57 | 75.65 | 73.02 | 75.32 | — |
| 2025-10-20 | 74 | 76.85 | 72.78 | 76.14 | — |
| 2025-10-21 | 75.71 | 76.66 | 75.41 | 76.4 | — |
| 2025-10-22 | 75.4 | 76.49 | 73.06 | 73.97 | — |
| 2025-10-23 | 73.51 | 76.26 | 73.33 | 75.78 | — |
| 2025-10-24 | 76.51 | 76.51 | 73.96 | 74.04 | — |
| 2025-10-27 | 74.67 | 76.01 | 74.5 | 75.84 | — |
| 2025-10-28 | 85.66 | 90.9 | 80.14 | 80.26 | — |
| 2025-10-29 | 83.14 | 84.53 | 78.59 | 78.74 | — |
| 2025-10-30 | 78.74 | 81.12 | 78.49 | 79.16 | — |
| 2025-10-31 | 79.04 | 80 | 76.8 | 77.72 | — |
| 2025-11-03 | 77.57 | 78 | 76.08 | 76.54 | — |
| 2025-11-04 | 74.99 | 75.75 | 71.66 | 71.99 | — |
| 2025-11-05 | 73.87 | 75.65 | 71.39 | 73.46 | — |
| 2025-11-06 | 73.58 | 74.21 | 70.26 | 70.64 | — |
| 2025-11-07 | 69.49 | 69.69 | 67.55 | 69.58 | — |
| 2025-11-10 | 70.69 | 70.74 | 68.19 | 69.1 | — |
| 2025-11-11 | 69.46 | 70.48 | 68.45 | 68.85 | — |
| 2025-11-12 | 69.62 | 70.03 | 68.83 | 69.46 | — |
| 2025-11-13 | 69.41 | 70.31 | 67.82 | 68.17 | — |
| 2025-11-14 | 67.24 | 68.02 | 66.43 | 66.6 | — |
| 2025-11-17 | 66 | 66.32 | 62.24 | 63.16 | — |
| 2025-11-18 | 62.06 | 63.31 | 61.71 | 62.32 | — |
| 2025-11-19 | 62.55 | 63.44 | 61.65 | 62.59 | — |
| 2025-11-20 | 63.28 | 63.67 | 60.06 | 60.5 | — |
| 2025-11-21 | 60.84 | 63.32 | 60.41 | 62.61 | — |
| 2025-11-24 | 63.2 | 63.79 | 62.24 | 63.05 | — |
| 2025-11-25 | 63.02 | 63.83 | 62.28 | 63.51 | — |
| 2025-11-26 | 63.6 | 66.36 | 63.6 | 65.34 | — |
| 2025-11-28 | 65.33 | 66.01 | 64.85 | 65.95 | — |
| 2025-12-01 | 65.45 | 66.56 | 65.11 | 65.83 | — |
| 2025-12-02 | 66.23 | 68.53 | 65.44 | 68.24 | — |
| 2025-12-03 | 68.42 | 70.26 | 68.14 | 69.37 | — |
| 2025-12-04 | 69.32 | 69.77 | 68.57 | 69.01 | — |
| 2025-12-05 | 68.95 | 70.1 | 68.47 | 69.32 | — |
| 2025-12-08 | 69.39 | 70.31 | 68.61 | 69.21 | — |
| 2025-12-09 | 68.8 | 69.45 | 68.04 | 68.54 | — |
| 2025-12-10 | 68.19 | 69.6 | 67.72 | 68.81 | — |
| 2025-12-11 | 68.32 | 68.52 | 67.09 | 68.25 | — |
| 2025-12-12 | 68.22 | 68.81 | 66.6 | 66.97 | — |
| 2025-12-15 | 67.63 | 68.11 | 66.16 | 66.37 | — |
| 2025-12-16 | 66.49 | 66.93 | 65.05 | 66.02 | — |
| 2025-12-17 | 66 | 66.78 | 64.48 | 65 | — |
| 2025-12-18 | 66.34 | 66.34 | 64.44 | 64.49 | — |
| 2025-12-19 | 64.49 | 65.52 | 64.15 | 64.68 | — |
| 2025-12-22 | 65.37 | 65.8 | 64.87 | 65.24 | — |
| 2025-12-23 | 65.06 | 65.25 | 64.29 | 64.48 | — |
| 2025-12-24 | 64.44 | 65.11 | 64.21 | 64.51 | — |
| 2025-12-26 | 64.79 | 64.84 | 64.17 | 64.21 | — |
| 2025-12-29 | 64 | 64.46 | 63.67 | 64.02 | — |
| 2025-12-30 | 64.09 | 64.52 | 63.91 | 64.46 | — |
| 2025-12-31 | 64.28 | 64.46 | 63.38 | 63.41 | — |
| 2026-01-02 | 64.17 | 65.04 | 63.39 | 64.4 | — |
| 2026-01-05 | 64.86 | 66.36 | 64.56 | 65.16 | — |
| 2026-01-06 | 65.48 | 67.67 | 65.44 | 66.27 | — |
| 2026-01-07 | 65.68 | 65.98 | 58.15 | 59.82 | — |
| 2026-01-08 | 58.91 | 61.95 | 58.1 | 60.66 | — |
| 2026-01-09 | 61.07 | 61.68 | 59.97 | 60.17 | — |
| 2026-01-12 | 59.19 | 59.55 | 57.98 | 58.85 | — |
| 2026-01-13 | 59.15 | 59.4 | 58.18 | 58.5 | — |
| 2026-01-14 | 58.29 | 59.89 | 58.1 | 59.86 | — |
| 2026-01-15 | 60.1 | 60.18 | 58 | 58.46 | — |
| 2026-01-16 | 58.89 | 59.39 | 57.75 | 57.77 | — |
| 2026-01-20 | 57.21 | 58.28 | 56.52 | 57.41 | — |
| 2026-01-21 | 57.87 | 59.04 | 57.75 | 58.55 | — |
| 2026-01-22 | 59.13 | 61.8 | 58.85 | 59.67 | — |
| 2026-01-23 | 59.32 | 59.73 | 58.14 | 58.96 | — |
| 2026-01-26 | 58.67 | 60.09 | 58.26 | 59.76 | — |
| 2026-01-27 | 59.91 | 60.89 | 59.36 | 60.05 | — |
| 2026-01-28 | 54.88 | 58.35 | 54.02 | 55.28 | — |
| 2026-01-29 | 55.26 | 55.83 | 54.28 | 55.79 | — |
| 2026-01-30 | 55.22 | 55.79 | 54.67 | 55.76 | — |
| 2026-02-02 | 55.51 | 57 | 55.26 | 56.83 | — |
| 2026-02-03 | 56.83 | 56.92 | 54.61 | 55.93 | — |
| 2026-02-04 | 58.71 | 60 | 56.5 | 59 | — |
| 2026-02-05 | 57.75 | 61.65 | 57.75 | 60.92 | — |
| 2026-02-06 | 61.1 | 62.7 | 60.92 | 62.1 | — |
| 2026-02-09 | 62 | 62.7 | 61.38 | 61.55 | — |
| 2026-02-10 | 61.68 | 63.59 | 61.24 | 62.31 | — |
| 2026-02-11 | 62.82 | 64.22 | 62.56 | 63.68 | — |
| 2026-02-12 | 63.65 | 64.08 | 60.32 | 60.73 | — |
| 2026-02-13 | 60.59 | 62.22 | 60.2 | 62.1 | — |
| 2026-02-17 | 61.67 | 62.82 | 60.95 | 62.16 | — |
| 2026-02-18 | 62.4 | 62.85 | 61.51 | 62 | — |
| 2026-02-19 | 61.81 | 62.25 | 59.04 | 59.22 | — |
| 2026-02-20 | 58.96 | 60.67 | 58.14 | 60.05 | — |
| 2026-02-23 | 59.92 | 60.39 | 58.49 | 59.78 | — |
| 2026-02-24 | 59.28 | 61.46 | 59.28 | 59.9 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-26 | 59.97 | 60.77 | 58.61 | 59.61 | — |
| 2026-02-27 | 58.72 | 59.64 | 57.38 | 59.58 | — |
| 2026-03-02 | 57.75 | 59.54 | 57.33 | 58.93 | — |
| 2026-03-03 | 57.43 | 58.62 | 56.86 | 58.15 | — |
| 2026-03-04 | 58.29 | 58.74 | 56.24 | 56.28 | — |
| 2026-03-05 | 55.98 | 57.3 | 55.81 | 56.48 | — |
| 2026-03-06 | 55.43 | 56.01 | 54.5 | 54.81 | — |
| 2026-03-09 | 53.93 | 55.45 | 52.17 | 55.28 | — |
| 2026-03-10 | 55.15 | 55.91 | 53.41 | 54.93 | — |
| 2026-03-11 | 55.64 | 56.88 | 54.8 | 55.35 | — |
| 2026-03-12 | 54.92 | 56.41 | 54.6 | 55.2 | — |
| 2026-03-13 | 55.42 | 56.42 | 54.47 | 54.74 | — |
| 2026-03-16 | 56.02 | 56.02 | 54.51 | 54.54 | — |
| 2026-03-17 | 55.03 | 55.6 | 53.4 | 53.71 | — |
| 2026-03-18 | 53.49 | 54.28 | 53.3 | 53.58 | — |
| 2026-03-19 | 52.78 | 54.61 | 52.43 | 54.12 | — |
| 2026-03-20 | 54.12 | 55.08 | 53.57 | 54.44 | — |
| 2026-03-23 | 55.05 | 55.54 | 54.2 | 54.49 | — |
| 2026-03-24 | 54.02 | 56.65 | 54.02 | 55.36 | — |
| 2026-03-25 | 55.85 | 56.8 | 55.5 | 56.19 | — |
| 2026-03-26 | 55.58 | 57.58 | 55.58 | 56.66 | — |
| 2026-03-27 | 56.11 | 56.42 | 53.26 | 53.65 | — |
| 2026-03-30 | 53.76 | 54.1 | 51.93 | 52.5 | — |
| 2026-03-31 | 53.25 | 53.79 | 52.11 | 53.55 | — |
| 2026-04-01 | 53.59 | 54.35 | 52.91 | 53.22 | — |
| 2026-04-02 | 52.98 | 55.34 | 52.32 | 55.19 | — |
| 2026-04-06 | 55.49 | 56.2 | 55.1 | 55.97 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 71.48 | 73.68 | 70.53 | 73.37 | — |
| 2025-10-14 | 71.33 | 73.64 | 71.25 | 72.77 | — |
| 2025-10-15 | 73.91 | 74.38 | 72.56 | 74.22 | — |
| 2025-10-16 | 74.73 | 74.83 | 73.3 | 74.47 | — |
| 2025-10-17 | 73.57 | 75.65 | 73.02 | 75.32 | — |
| 2025-10-20 | 74 | 76.85 | 72.78 | 76.14 | — |
| 2025-10-21 | 75.71 | 76.66 | 75.41 | 76.4 | — |
| 2025-10-22 | 75.4 | 76.49 | 73.06 | 73.97 | — |
| 2025-10-23 | 73.51 | 76.26 | 73.33 | 75.78 | — |
| 2025-10-24 | 76.51 | 76.51 | 73.96 | 74.04 | — |
| 2025-10-27 | 74.67 | 76.01 | 74.5 | 75.84 | — |
| 2025-10-28 | 85.66 | 90.9 | 80.14 | 80.26 | — |
| 2025-10-29 | 83.14 | 84.53 | 78.59 | 78.74 | — |
| 2025-10-30 | 78.74 | 81.12 | 78.49 | 79.16 | — |
| 2025-10-31 | 79.04 | 80 | 76.8 | 77.72 | — |
| 2025-11-03 | 77.57 | 78 | 76.08 | 76.54 | — |
| 2025-11-04 | 74.99 | 75.75 | 71.66 | 71.99 | — |
| 2025-11-05 | 73.87 | 75.65 | 71.39 | 73.46 | — |
| 2025-11-06 | 73.58 | 74.21 | 70.26 | 70.64 | — |
| 2025-11-07 | 69.49 | 69.69 | 67.55 | 69.58 | — |
| 2025-11-10 | 70.69 | 70.74 | 68.19 | 69.1 | — |
| 2025-11-11 | 69.46 | 70.48 | 68.45 | 68.85 | — |
| 2025-11-12 | 69.62 | 70.03 | 68.83 | 69.46 | — |
| 2025-11-13 | 69.41 | 70.31 | 67.82 | 68.17 | — |
| 2025-11-14 | 67.24 | 68.02 | 66.43 | 66.6 | — |
| 2025-11-17 | 66 | 66.32 | 62.24 | 63.16 | — |
| 2025-11-18 | 62.06 | 63.31 | 61.71 | 62.32 | — |
| 2025-11-19 | 62.55 | 63.44 | 61.65 | 62.59 | — |
| 2025-11-20 | 63.28 | 63.67 | 60.06 | 60.5 | — |
| 2025-11-21 | 60.84 | 63.32 | 60.41 | 62.61 | — |
| 2025-11-24 | 63.2 | 63.79 | 62.24 | 63.05 | — |
| 2025-11-25 | 63.02 | 63.83 | 62.28 | 63.51 | — |
| 2025-11-26 | 63.6 | 66.36 | 63.6 | 65.34 | — |
| 2025-11-28 | 65.33 | 66.01 | 64.85 | 65.95 | — |
| 2025-12-01 | 65.45 | 66.56 | 65.11 | 65.83 | — |
| 2025-12-02 | 66.23 | 68.53 | 65.44 | 68.24 | — |
| 2025-12-03 | 68.42 | 70.26 | 68.14 | 69.37 | — |
| 2025-12-04 | 69.32 | 69.77 | 68.57 | 69.01 | — |
| 2025-12-05 | 68.95 | 70.1 | 68.47 | 69.32 | — |
| 2025-12-08 | 69.39 | 70.31 | 68.61 | 69.21 | — |
| 2025-12-09 | 68.8 | 69.45 | 68.04 | 68.54 | — |
| 2025-12-10 | 68.19 | 69.6 | 67.72 | 68.81 | — |
| 2025-12-11 | 68.32 | 68.52 | 67.09 | 68.25 | — |
| 2025-12-12 | 68.22 | 68.81 | 66.6 | 66.97 | — |
| 2025-12-15 | 67.63 | 68.11 | 66.16 | 66.37 | — |
| 2025-12-16 | 66.49 | 66.93 | 65.05 | 66.02 | — |
| 2025-12-17 | 66 | 66.78 | 64.48 | 65 | — |
| 2025-12-18 | 66.34 | 66.34 | 64.44 | 64.49 | — |
| 2025-12-19 | 64.49 | 65.52 | 64.15 | 64.68 | — |
| 2025-12-22 | 65.37 | 65.8 | 64.87 | 65.24 | — |
| 2025-12-23 | 65.06 | 65.25 | 64.29 | 64.48 | — |
| 2025-12-24 | 64.44 | 65.11 | 64.21 | 64.51 | — |
| 2025-12-26 | 64.79 | 64.84 | 64.17 | 64.21 | — |
| 2025-12-29 | 64 | 64.46 | 63.67 | 64.02 | — |
| 2025-12-30 | 64.09 | 64.52 | 63.91 | 64.46 | — |
| 2025-12-31 | 64.28 | 64.46 | 63.38 | 63.41 | — |
| 2026-01-02 | 64.17 | 65.04 | 63.39 | 64.4 | — |
| 2026-01-05 | 64.86 | 66.36 | 64.56 | 65.16 | — |
| 2026-01-06 | 65.48 | 67.67 | 65.44 | 66.27 | — |
| 2026-01-07 | 65.68 | 65.98 | 58.15 | 59.82 | — |
| 2026-01-08 | 58.91 | 61.95 | 58.1 | 60.66 | — |
| 2026-01-09 | 61.07 | 61.68 | 59.97 | 60.17 | — |
| 2026-01-12 | 59.19 | 59.55 | 57.98 | 58.85 | — |
| 2026-01-13 | 59.15 | 59.4 | 58.18 | 58.5 | — |
| 2026-01-14 | 58.29 | 59.89 | 58.1 | 59.86 | — |
| 2026-01-15 | 60.1 | 60.18 | 58 | 58.46 | — |
| 2026-01-16 | 58.89 | 59.39 | 57.75 | 57.77 | — |
| 2026-01-20 | 57.21 | 58.28 | 56.52 | 57.41 | — |
| 2026-01-21 | 57.87 | 59.04 | 57.75 | 58.55 | — |
| 2026-01-22 | 59.13 | 61.8 | 58.85 | 59.67 | — |
| 2026-01-23 | 59.32 | 59.73 | 58.14 | 58.96 | — |
| 2026-01-26 | 58.67 | 60.09 | 58.26 | 59.76 | — |
| 2026-01-27 | 59.91 | 60.89 | 59.36 | 60.05 | — |
| 2026-01-28 | 54.88 | 58.35 | 54.02 | 55.28 | — |
| 2026-01-29 | 55.26 | 55.83 | 54.28 | 55.79 | — |
| 2026-01-30 | 55.22 | 55.79 | 54.67 | 55.76 | — |
| 2026-02-02 | 55.51 | 57 | 55.26 | 56.83 | — |
| 2026-02-03 | 56.83 | 56.92 | 54.61 | 55.93 | — |
| 2026-02-04 | 58.71 | 60 | 56.5 | 59 | — |
| 2026-02-05 | 57.75 | 61.65 | 57.75 | 60.92 | — |
| 2026-02-06 | 61.1 | 62.7 | 60.92 | 62.1 | — |
| 2026-02-09 | 62 | 62.7 | 61.38 | 61.55 | — |
| 2026-02-10 | 61.68 | 63.59 | 61.24 | 62.31 | — |
| 2026-02-11 | 62.82 | 64.22 | 62.56 | 63.68 | — |
| 2026-02-12 | 63.65 | 64.08 | 60.32 | 60.73 | — |
| 2026-02-13 | 60.59 | 62.22 | 60.2 | 62.1 | — |
| 2026-02-17 | 61.67 | 62.82 | 60.95 | 62.16 | — |
| 2026-02-18 | 62.4 | 62.85 | 61.51 | 62 | — |
| 2026-02-19 | 61.81 | 62.25 | 59.04 | 59.22 | — |
| 2026-02-20 | 58.96 | 60.67 | 58.14 | 60.05 | — |
| 2026-02-23 | 59.92 | 60.39 | 58.49 | 59.78 | — |
| 2026-02-24 | 59.28 | 61.46 | 59.28 | 59.9 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-26 | 59.97 | 60.77 | 58.61 | 59.61 | — |
| 2026-02-27 | 58.72 | 59.64 | 57.38 | 59.58 | — |
| 2026-03-02 | 57.75 | 59.54 | 57.33 | 58.93 | — |
| 2026-03-03 | 57.43 | 58.62 | 56.86 | 58.15 | — |
| 2026-03-04 | 58.29 | 58.74 | 56.24 | 56.28 | — |
| 2026-03-05 | 55.98 | 57.3 | 55.81 | 56.48 | — |
| 2026-03-06 | 55.43 | 56.01 | 54.5 | 54.81 | — |
| 2026-03-09 | 53.93 | 55.45 | 52.17 | 55.28 | — |
| 2026-03-10 | 55.15 | 55.91 | 53.41 | 54.93 | — |
| 2026-03-11 | 55.64 | 56.88 | 54.8 | 55.35 | — |
| 2026-03-12 | 54.92 | 56.41 | 54.6 | 55.2 | — |
| 2026-03-13 | 55.42 | 56.42 | 54.47 | 54.74 | — |
| 2026-03-16 | 56.02 | 56.02 | 54.51 | 54.54 | — |
| 2026-03-17 | 55.03 | 55.6 | 53.4 | 53.71 | — |
| 2026-03-18 | 53.49 | 54.28 | 53.3 | 53.58 | — |
| 2026-03-19 | 52.78 | 54.61 | 52.43 | 54.12 | — |
| 2026-03-20 | 54.12 | 55.08 | 53.57 | 54.44 | — |
| 2026-03-23 | 55.05 | 55.54 | 54.2 | 54.49 | — |
| 2026-03-24 | 54.02 | 56.65 | 54.02 | 55.36 | — |
| 2026-03-25 | 55.85 | 56.8 | 55.5 | 56.19 | — |
| 2026-03-26 | 55.58 | 57.58 | 55.58 | 56.66 | — |
| 2026-03-27 | 56.11 | 56.42 | 53.26 | 53.65 | — |
| 2026-03-30 | 53.76 | 54.1 | 51.93 | 52.5 | — |
| 2026-03-31 | 53.25 | 53.79 | 52.11 | 53.55 | — |
| 2026-04-01 | 53.59 | 54.35 | 52.91 | 53.22 | — |
| 2026-04-02 | 52.98 | 55.34 | 52.32 | 55.19 | — |
| 2026-04-06 | 55.49 | 56.2 | 55.1 | 55.97 | — |
