Sysco Corporation
Check SYY stock price, historical returns, and performance trends — updated daily.
Sysco Corporation (SYY) company overview
Sysco is the largest foodservice distributor in the US, with an 18% share of the $377 billion vertical. The firm sells and distributes over 500,000 food and nonfood products to about 730,000 customer locations, primarily serving restaurants, which represented 60% of fiscal 2025 sales. The balance of sales stems from healthcare facilities (8%), education and government clients (8%), travel and leisure customers (7%), and other smaller end markets (17%), like cafeterias. By segment, Sysco earns the bulk of its revenue from its US foodservice operations (70%), followed by its international footprint (18%), SYGMA, which focuses on quick-service logistics (10%), and other (2%). The pending Jetro Restaurant Depot deal stands to add $16 billion in sales upon close, expected in fiscal 2027.
| Period | Return % |
|---|---|
| Last date | 0.72 |
| Week | 3.04 |
| Last Month | -5.79 |
| Last 3 months | -5.7 |
| Last 6 months | 7.28 |
| Year to Date (YTD) | 8.37 |
| Last 1 year | 0.55 |
| Last 2 years | 4.63 |
| Last 3 years | 24.41 |
| Last 5 years | -3.84 |
| Last 10 years | 62.87 |
| Last 15 years | 200.96 |
| Last 20 years | 135.84 |
| Last 25 years | 222.94 |
| Last 50 years | 87344.44 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 57.4 |
| 2001 | -9.59 |
| 2002 | 12.25 |
| 2003 | 21.83 |
| 2004 | 3.39 |
| 2005 | -16.67 |
| 2006 | 18.24 |
| 2007 | -13.5 |
| 2008 | -24.56 |
| 2009 | 16.66 |
| 2010 | 4.63 |
| 2011 | 0.41 |
| 2012 | 7.5 |
| 2013 | 13.17 |
| 2014 | 10.5 |
| 2015 | 2.89 |
| 2016 | 36.35 |
| 2017 | 10.42 |
| 2018 | 3.57 |
| 2019 | 37.86 |
| 2020 | -12.28 |
| 2021 | 8.63 |
| 2022 | -3.17 |
| 2023 | -3.76 |
| 2024 | 2.74 |
| 2025 | -2.67 |
| 2026 | 8.37 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.25 |
| 2000-Q2 | 15.21 |
| 2000-Q3 | 10.44 |
| 2000-Q4 | 30.95 |
| 2001-Q1 | -8.59 |
| 2001-Q2 | 1 |
| 2001-Q3 | -10.67 |
| 2001-Q4 | 2.62 |
| 2002-Q1 | 12.36 |
| 2002-Q2 | -7.67 |
| 2002-Q3 | 6.21 |
| 2002-Q4 | 1.02 |
| 2003-Q1 | -16.75 |
| 2003-Q2 | 15.54 |
| 2003-Q3 | 8.53 |
| 2003-Q4 | 13.23 |
| 2004-Q1 | 5.77 |
| 2004-Q2 | -7.72 |
| 2004-Q3 | -15.29 |
| 2004-Q4 | 24.45 |
| 2005-Q1 | -3.92 |
| 2005-Q2 | 2 |
| 2005-Q3 | -13.46 |
| 2005-Q4 | -2.27 |
| 2006-Q1 | 3.09 |
| 2006-Q2 | -4.56 |
| 2006-Q3 | 8.96 |
| 2006-Q4 | 12.59 |
| 2007-Q1 | -6.24 |
| 2007-Q2 | -2.11 |
| 2007-Q3 | 6.78 |
| 2007-Q4 | -12.92 |
| 2008-Q1 | -4.57 |
| 2008-Q2 | -8.12 |
| 2008-Q3 | 12.11 |
| 2008-Q4 | -26.38 |
| 2009-Q1 | -4.8 |
| 2009-Q2 | -0.75 |
| 2009-Q3 | 9.96 |
| 2009-Q4 | 14.13 |
| 2010-Q1 | 4.98 |
| 2010-Q2 | -3.48 |
| 2010-Q3 | -0.07 |
| 2010-Q4 | 2.87 |
| 2011-Q1 | -5.17 |
| 2011-Q2 | 11.84 |
| 2011-Q3 | -17.49 |
| 2011-Q4 | 14.04 |
| 2012-Q1 | 1.39 |
| 2012-Q2 | -0.77 |
| 2012-Q3 | 4.65 |
| 2012-Q4 | 0.32 |
| 2013-Q1 | 10.25 |
| 2013-Q2 | -3.06 |
| 2013-Q3 | -7.26 |
| 2013-Q4 | 13.2 |
| 2014-Q1 | 0.58 |
| 2014-Q2 | 3.71 |
| 2014-Q3 | 2.15 |
| 2014-Q4 | 7.3 |
| 2015-Q1 | -5.32 |
| 2015-Q2 | -3.81 |
| 2015-Q3 | 8.28 |
| 2015-Q4 | 6.19 |
| 2016-Q1 | 15.07 |
| 2016-Q2 | 7.77 |
| 2016-Q3 | -3.39 |
| 2016-Q4 | 13.18 |
| 2017-Q1 | -5.6 |
| 2017-Q2 | -2.63 |
| 2017-Q3 | 6.75 |
| 2017-Q4 | 12.5 |
| 2018-Q1 | -0.89 |
| 2018-Q2 | 17.02 |
| 2018-Q3 | 7.78 |
| 2018-Q4 | -14.2 |
| 2019-Q1 | 7.59 |
| 2019-Q2 | 5.9 |
| 2019-Q3 | 12.34 |
| 2019-Q4 | 7.79 |
| 2020-Q1 | -46.1 |
| 2020-Q2 | 30.55 |
| 2020-Q3 | 15.87 |
| 2020-Q4 | 18.59 |
| 2021-Q1 | 8.89 |
| 2021-Q2 | -0.31 |
| 2021-Q3 | 2.19 |
| 2021-Q4 | -2.81 |
| 2022-Q1 | 3.42 |
| 2022-Q2 | 2.79 |
| 2022-Q3 | -18.08 |
| 2022-Q4 | 6.05 |
| 2023-Q1 | 1.63 |
| 2023-Q2 | -5.07 |
| 2023-Q3 | -12.28 |
| 2023-Q4 | 12.2 |
| 2024-Q1 | 9.08 |
| 2024-Q2 | -11.39 |
| 2024-Q3 | 11.71 |
| 2024-Q4 | -1.65 |
| 2025-Q1 | -0.88 |
| 2025-Q2 | 0.42 |
| 2025-Q3 | 6.44 |
| 2025-Q4 | -11.02 |
| 2026-Q1 | -1.78 |
| 2026-Q2 | 15.81 |
| 2026-Q3 | -6.67 |
| 2026-Q4 | 1.2 |
| Period | Return % |
|---|---|
| 2000-01 | -6.72 |
| 2000-02 | -7.71 |
| 2000-03 | 10.05 |
| 2000-04 | 4.15 |
| 2000-05 | 11.96 |
| 2000-06 | 0 |
| 2000-07 | -6.51 |
| 2000-08 | 7.47 |
| 2000-09 | 9.45 |
| 2000-10 | 12.65 |
| 2000-11 | 5.86 |
| 2000-12 | 8.62 |
| 2001-01 | -10.27 |
| 2001-02 | 1.26 |
| 2001-03 | -2.75 |
| 2001-04 | 6.07 |
| 2001-05 | 5.73 |
| 2001-06 | -8.68 |
| 2001-07 | -1.14 |
| 2001-08 | 4.4 |
| 2001-09 | -8.85 |
| 2001-10 | -5.6 |
| 2001-11 | 1.99 |
| 2001-12 | 6.63 |
| 2002-01 | 12.97 |
| 2002-02 | -0.17 |
| 2002-03 | 0.85 |
| 2002-04 | -2.72 |
| 2002-05 | -4 |
| 2002-06 | -2.26 |
| 2002-07 | -4.3 |
| 2002-08 | 8.87 |
| 2002-09 | 0.11 |
| 2002-10 | 11.59 |
| 2002-11 | -7.13 |
| 2002-12 | 1.26 |
| 2003-01 | -1.41 |
| 2003-02 | -7.66 |
| 2003-03 | -6.19 |
| 2003-04 | 12.93 |
| 2003-05 | 7.69 |
| 2003-06 | -2.91 |
| 2003-07 | 0.3 |
| 2003-08 | 4.41 |
| 2003-09 | 3.97 |
| 2003-10 | 2.9 |
| 2003-11 | 7.9 |
| 2003-12 | 2.51 |
| 2004-01 | 1.88 |
| 2004-02 | 4.53 |
| 2004-03 | -1.51 |
| 2004-04 | -2.05 |
| 2004-05 | -1.96 |
| 2004-06 | -4.35 |
| 2004-07 | -3.96 |
| 2004-08 | -6.71 |
| 2004-09 | -6.91 |
| 2004-10 | 7.85 |
| 2004-11 | 7.69 |
| 2004-12 | 9.84 |
| 2005-01 | -8.38 |
| 2005-02 | -1.57 |
| 2005-03 | 4.01 |
| 2005-04 | -3.35 |
| 2005-05 | 7.4 |
| 2005-06 | -2.61 |
| 2005-07 | -0.36 |
| 2005-08 | -7.43 |
| 2005-09 | -6.02 |
| 2005-10 | 1.72 |
| 2005-11 | 1.28 |
| 2005-12 | -3.93 |
| 2006-01 | -1.19 |
| 2006-02 | -1.92 |
| 2006-03 | 6.51 |
| 2006-04 | -6.74 |
| 2006-05 | 2.31 |
| 2006-06 | -0.07 |
| 2006-07 | -9.69 |
| 2006-08 | 13.73 |
| 2006-09 | 6.56 |
| 2006-10 | 4.57 |
| 2006-11 | 2.49 |
| 2006-12 | 2.54 |
| 2007-01 | -6.01 |
| 2007-02 | -4.6 |
| 2007-03 | 2.64 |
| 2007-04 | -3.22 |
| 2007-05 | 1.16 |
| 2007-06 | -0.39 |
| 2007-07 | -3.36 |
| 2007-08 | 4.71 |
| 2007-09 | 6.62 |
| 2007-10 | -3.65 |
| 2007-11 | -5.19 |
| 2007-12 | -4 |
| 2008-01 | -7.08 |
| 2008-02 | -3.24 |
| 2008-03 | 3.42 |
| 2008-04 | 5.34 |
| 2008-05 | 0.95 |
| 2008-06 | -10.86 |
| 2008-07 | 3.09 |
| 2008-08 | 12.24 |
| 2008-09 | -3.14 |
| 2008-10 | -15.02 |
| 2008-11 | -10.5 |
| 2008-12 | -2.17 |
| 2009-01 | -2.83 |
| 2009-02 | -3.54 |
| 2009-03 | 6.05 |
| 2009-04 | 2.32 |
| 2009-05 | 2.7 |
| 2009-06 | -6.18 |
| 2009-07 | 5.69 |
| 2009-08 | 7.28 |
| 2009-09 | -2.51 |
| 2009-10 | 6.44 |
| 2009-11 | 2.23 |
| 2009-12 | 3.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 77.96 | 78.62 | 77.47 | 78.27 | — |
| 2025-10-14 | 78.41 | 80.19 | 78.17 | 80.14 | — |
| 2025-10-15 | 80.14 | 81.79 | 79.88 | 80.09 | — |
| 2025-10-16 | 80.02 | 80.28 | 78.51 | 78.83 | — |
| 2025-10-17 | 79.31 | 79.97 | 78.61 | 79.91 | — |
| 2025-10-20 | 79.9 | 80.23 | 79.67 | 79.9 | — |
| 2025-10-21 | 80.12 | 80.39 | 79.08 | 79.16 | — |
| 2025-10-22 | 78.97 | 79.8 | 78.54 | 78.6 | — |
| 2025-10-23 | 78.43 | 78.66 | 77.68 | 78.21 | — |
| 2025-10-24 | 78.41 | 78.61 | 77.15 | 77.35 | — |
| 2025-10-27 | 77.01 | 78.04 | 76.81 | 78 | — |
| 2025-10-28 | 77 | 77.7 | 75 | 75.89 | — |
| 2025-10-29 | 75.32 | 75.68 | 74.11 | 74.29 | — |
| 2025-10-30 | 74.38 | 75.2 | 74.05 | 74.7 | — |
| 2025-10-31 | 74.19 | 74.78 | 73.82 | 74.28 | — |
| 2025-11-03 | 73.9 | 73.95 | 72.62 | 72.9 | — |
| 2025-11-04 | 72.8 | 73.61 | 72.76 | 73.1 | — |
| 2025-11-05 | 73.29 | 73.4 | 72.58 | 73.18 | — |
| 2025-11-06 | 73.18 | 73.69 | 72.87 | 72.91 | — |
| 2025-11-07 | 73.49 | 75.26 | 73 | 75.18 | — |
| 2025-11-10 | 75.17 | 75.27 | 74.14 | 74.58 | — |
| 2025-11-11 | 74.35 | 75.62 | 74.04 | 75.49 | — |
| 2025-11-12 | 75.69 | 76.16 | 75.37 | 75.42 | — |
| 2025-11-13 | 75.37 | 75.87 | 74.99 | 75.07 | — |
| 2025-11-14 | 75.3 | 75.75 | 74.26 | 74.71 | — |
| 2025-11-17 | 75.36 | 75.71 | 74.76 | 75.13 | — |
| 2025-11-18 | 75.6 | 76.12 | 75.2 | 75.9 | — |
| 2025-11-19 | 75.94 | 76.09 | 75.14 | 75.73 | — |
| 2025-11-20 | 75.88 | 76.26 | 75.13 | 75.48 | — |
| 2025-11-21 | 75.98 | 77.46 | 75.71 | 76.63 | — |
| 2025-11-24 | 76.2 | 76.53 | 74.2 | 74.7 | — |
| 2025-11-25 | 75.03 | 76.29 | 75.03 | 75.91 | — |
| 2025-11-26 | 75.85 | 76.48 | 75.7 | 75.9 | — |
| 2025-11-28 | 75.73 | 76.8 | 75.48 | 76.2 | — |
| 2025-12-01 | 75.92 | 76.31 | 75.31 | 75.91 | — |
| 2025-12-02 | 75.61 | 75.66 | 73.87 | 74.44 | — |
| 2025-12-03 | 74.64 | 75.26 | 73.31 | 73.36 | — |
| 2025-12-04 | 73.82 | 74.1 | 73 | 73.44 | — |
| 2025-12-05 | 73.25 | 73.94 | 73.07 | 73.1 | — |
| 2025-12-08 | 73.13 | 73.35 | 72.26 | 72.71 | — |
| 2025-12-09 | 72.65 | 73.43 | 72.55 | 72.59 | — |
| 2025-12-10 | 72.7 | 73.62 | 72.42 | 73.57 | — |
| 2025-12-11 | 73.88 | 74.54 | 73.52 | 74.23 | — |
| 2025-12-12 | 74.24 | 74.55 | 73.83 | 74.34 | — |
| 2025-12-15 | 74.61 | 76.63 | 74.34 | 75.43 | — |
| 2025-12-16 | 75.87 | 76.09 | 74.87 | 75.12 | — |
| 2025-12-17 | 75.21 | 75.94 | 75.05 | 75.75 | — |
| 2025-12-18 | 75.72 | 76.01 | 74.88 | 75.07 | — |
| 2025-12-19 | 75.14 | 75.25 | 74.49 | 74.49 | — |
| 2025-12-22 | 74.17 | 74.81 | 73.99 | 74.58 | — |
| 2025-12-23 | 74.48 | 74.65 | 73.73 | 73.99 | — |
| 2025-12-24 | 74.14 | 74.43 | 73.9 | 74.25 | — |
| 2025-12-26 | 74.17 | 74.46 | 73.98 | 74.23 | — |
| 2025-12-29 | 74.41 | 74.52 | 74.09 | 74.46 | — |
| 2025-12-30 | 74.19 | 74.52 | 74.09 | 74.2 | — |
| 2025-12-31 | 74.11 | 74.25 | 73.67 | 73.69 | — |
| 2026-01-02 | 72.93 | 73.09 | 71.85 | 72.62 | — |
| 2026-01-05 | 71.97 | 73.15 | 71.23 | 72.79 | — |
| 2026-01-06 | 72.56 | 73.16 | 72.32 | 73.02 | — |
| 2026-01-07 | 73.26 | 73.74 | 72.09 | 72.12 | — |
| 2026-01-08 | 72.05 | 74.77 | 71.85 | 74.27 | — |
| 2026-01-09 | 74.24 | 74.53 | 73.52 | 74.28 | — |
| 2026-01-12 | 74.68 | 75.09 | 73.99 | 74.33 | — |
| 2026-01-13 | 74.4 | 76.27 | 74.4 | 76.06 | — |
| 2026-01-14 | 76.22 | 77.71 | 76.22 | 77.11 | — |
| 2026-01-15 | 77.15 | 79.25 | 76.86 | 79.18 | — |
| 2026-01-16 | 78.67 | 78.98 | 77.69 | 78.8 | — |
| 2026-01-20 | 78.45 | 78.55 | 76.34 | 76.52 | — |
| 2026-01-21 | 76.78 | 77.35 | 76.52 | 76.93 | — |
| 2026-01-22 | 76.91 | 77.33 | 76.43 | 76.84 | — |
| 2026-01-23 | 76.64 | 77 | 75.83 | 76.21 | — |
| 2026-01-26 | 77.03 | 77.13 | 75.61 | 75.63 | — |
| 2026-01-27 | 78.92 | 83.96 | 77.31 | 83.92 | — |
| 2026-01-28 | 84 | 85.33 | 82.91 | 83.51 | — |
| 2026-01-29 | 83.77 | 84.17 | 83 | 84.11 | — |
| 2026-01-30 | 84.03 | 84.33 | 83.08 | 83.85 | — |
| 2026-02-02 | 84.12 | 84.38 | 82.63 | 82.86 | — |
| 2026-02-03 | 82.61 | 84.92 | 82.02 | 84.62 | — |
| 2026-02-04 | 85 | 85.58 | 83.86 | 84.65 | — |
| 2026-02-05 | 84.74 | 85.9 | 84.39 | 84.62 | — |
| 2026-02-06 | 84.78 | 86.72 | 84.57 | 86.53 | — |
| 2026-02-09 | 86.55 | 87.35 | 86.08 | 86.47 | — |
| 2026-02-10 | 86.47 | 88.37 | 86.18 | 87.62 | — |
| 2026-02-11 | 87 | 88.66 | 86.85 | 88.04 | — |
| 2026-02-12 | 88.27 | 91.4 | 88.27 | 89.91 | — |
| 2026-02-13 | 89.76 | 91.37 | 89.01 | 90.56 | — |
| 2026-02-17 | 91.43 | 91.85 | 88.91 | 89.7 | — |
| 2026-02-18 | 89.47 | 90.36 | 89 | 89.28 | — |
| 2026-02-19 | 89.37 | 90.06 | 88.97 | 89.67 | — |
| 2026-02-20 | 90.01 | 90.29 | 89.37 | 90.13 | — |
| 2026-02-23 | 89.92 | 90.82 | 88.87 | 89.43 | — |
| 2026-02-24 | 89.5 | 90.17 | 88.92 | 89.87 | — |
| 2026-02-25 | 89.54 | 89.69 | 88 | 89.13 | — |
| 2026-02-26 | 89.6 | 90.33 | 88.85 | 89.12 | — |
| 2026-02-27 | 89.14 | 91.19 | 89.01 | 91.16 | — |
| 2026-03-02 | 90.87 | 91.46 | 89.88 | 90.48 | — |
| 2026-03-03 | 89.37 | 89.98 | 87.67 | 88.01 | — |
| 2026-03-04 | 88.44 | 88.44 | 86.42 | 87.63 | — |
| 2026-03-05 | 86.02 | 87.2 | 85.59 | 85.78 | — |
| 2026-03-06 | 84.95 | 85.76 | 84 | 85.23 | — |
| 2026-03-09 | 84.55 | 84.86 | 82.76 | 84.7 | — |
| 2026-03-10 | 84.45 | 85.45 | 83.81 | 84.29 | — |
| 2026-03-11 | 83.92 | 84.64 | 83.48 | 84.56 | — |
| 2026-03-12 | 83.72 | 85.88 | 83.52 | 84.91 | — |
| 2026-03-13 | 85.55 | 85.92 | 84.85 | 85.49 | — |
| 2026-03-16 | 85.63 | 85.74 | 84.46 | 84.52 | — |
| 2026-03-17 | 84.93 | 85.3 | 84.15 | 84.29 | — |
| 2026-03-18 | 83.82 | 84.14 | 82.48 | 82.51 | — |
| 2026-03-19 | 82.46 | 82.8 | 80.99 | 81.67 | — |
| 2026-03-20 | 82.04 | 82.71 | 81.02 | 81.33 | — |
| 2026-03-23 | 82.5 | 82.93 | 81.52 | 81.6 | — |
| 2026-03-24 | 81.16 | 82.85 | 80.85 | 82.34 | — |
| 2026-03-25 | 82.8 | 83.24 | 81.41 | 82.8 | — |
| 2026-03-26 | 82.16 | 83.69 | 82.06 | 82.64 | — |
| 2026-03-27 | 82.62 | 82.72 | 81.64 | 81.8 | — |
| 2026-03-30 | 74.84 | 75 | 68.21 | 69.3 | — |
| 2026-03-31 | 69.35 | 71.43 | 68.19 | 71.33 | — |
| 2026-04-01 | 71.68 | 72.55 | 71.07 | 72.17 | — |
| 2026-04-02 | 71.09 | 72.25 | 70.42 | 71.16 | — |
| 2026-04-07 | 72.57 | 73.88 | 72.03 | 73.24 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 77.96 | 78.62 | 77.47 | 78.27 | — |
| 2025-10-14 | 78.41 | 80.19 | 78.17 | 80.14 | — |
| 2025-10-15 | 80.14 | 81.79 | 79.88 | 80.09 | — |
| 2025-10-16 | 80.02 | 80.28 | 78.51 | 78.83 | — |
| 2025-10-17 | 79.31 | 79.97 | 78.61 | 79.91 | — |
| 2025-10-20 | 79.9 | 80.23 | 79.67 | 79.9 | — |
| 2025-10-21 | 80.12 | 80.39 | 79.08 | 79.16 | — |
| 2025-10-22 | 78.97 | 79.8 | 78.54 | 78.6 | — |
| 2025-10-23 | 78.43 | 78.66 | 77.68 | 78.21 | — |
| 2025-10-24 | 78.41 | 78.61 | 77.15 | 77.35 | — |
| 2025-10-27 | 77.01 | 78.04 | 76.81 | 78 | — |
| 2025-10-28 | 77 | 77.7 | 75 | 75.89 | — |
| 2025-10-29 | 75.32 | 75.68 | 74.11 | 74.29 | — |
| 2025-10-30 | 74.38 | 75.2 | 74.05 | 74.7 | — |
| 2025-10-31 | 74.19 | 74.78 | 73.82 | 74.28 | — |
| 2025-11-03 | 73.9 | 73.95 | 72.62 | 72.9 | — |
| 2025-11-04 | 72.8 | 73.61 | 72.76 | 73.1 | — |
| 2025-11-05 | 73.29 | 73.4 | 72.58 | 73.18 | — |
| 2025-11-06 | 73.18 | 73.69 | 72.87 | 72.91 | — |
| 2025-11-07 | 73.49 | 75.26 | 73 | 75.18 | — |
| 2025-11-10 | 75.17 | 75.27 | 74.14 | 74.58 | — |
| 2025-11-11 | 74.35 | 75.62 | 74.04 | 75.49 | — |
| 2025-11-12 | 75.69 | 76.16 | 75.37 | 75.42 | — |
| 2025-11-13 | 75.37 | 75.87 | 74.99 | 75.07 | — |
| 2025-11-14 | 75.3 | 75.75 | 74.26 | 74.71 | — |
| 2025-11-17 | 75.36 | 75.71 | 74.76 | 75.13 | — |
| 2025-11-18 | 75.6 | 76.12 | 75.2 | 75.9 | — |
| 2025-11-19 | 75.94 | 76.09 | 75.14 | 75.73 | — |
| 2025-11-20 | 75.88 | 76.26 | 75.13 | 75.48 | — |
| 2025-11-21 | 75.98 | 77.46 | 75.71 | 76.63 | — |
| 2025-11-24 | 76.2 | 76.53 | 74.2 | 74.7 | — |
| 2025-11-25 | 75.03 | 76.29 | 75.03 | 75.91 | — |
| 2025-11-26 | 75.85 | 76.48 | 75.7 | 75.9 | — |
| 2025-11-28 | 75.73 | 76.8 | 75.48 | 76.2 | — |
| 2025-12-01 | 75.92 | 76.31 | 75.31 | 75.91 | — |
| 2025-12-02 | 75.61 | 75.66 | 73.87 | 74.44 | — |
| 2025-12-03 | 74.64 | 75.26 | 73.31 | 73.36 | — |
| 2025-12-04 | 73.82 | 74.1 | 73 | 73.44 | — |
| 2025-12-05 | 73.25 | 73.94 | 73.07 | 73.1 | — |
| 2025-12-08 | 73.13 | 73.35 | 72.26 | 72.71 | — |
| 2025-12-09 | 72.65 | 73.43 | 72.55 | 72.59 | — |
| 2025-12-10 | 72.7 | 73.62 | 72.42 | 73.57 | — |
| 2025-12-11 | 73.88 | 74.54 | 73.52 | 74.23 | — |
| 2025-12-12 | 74.24 | 74.55 | 73.83 | 74.34 | — |
| 2025-12-15 | 74.61 | 76.63 | 74.34 | 75.43 | — |
| 2025-12-16 | 75.87 | 76.09 | 74.87 | 75.12 | — |
| 2025-12-17 | 75.21 | 75.94 | 75.05 | 75.75 | — |
| 2025-12-18 | 75.72 | 76.01 | 74.88 | 75.07 | — |
| 2025-12-19 | 75.14 | 75.25 | 74.49 | 74.49 | — |
| 2025-12-22 | 74.17 | 74.81 | 73.99 | 74.58 | — |
| 2025-12-23 | 74.48 | 74.65 | 73.73 | 73.99 | — |
| 2025-12-24 | 74.14 | 74.43 | 73.9 | 74.25 | — |
| 2025-12-26 | 74.17 | 74.46 | 73.98 | 74.23 | — |
| 2025-12-29 | 74.41 | 74.52 | 74.09 | 74.46 | — |
| 2025-12-30 | 74.19 | 74.52 | 74.09 | 74.2 | — |
| 2025-12-31 | 74.11 | 74.25 | 73.67 | 73.69 | — |
| 2026-01-02 | 72.93 | 73.09 | 71.85 | 72.62 | — |
| 2026-01-05 | 71.97 | 73.15 | 71.23 | 72.79 | — |
| 2026-01-06 | 72.56 | 73.16 | 72.32 | 73.02 | — |
| 2026-01-07 | 73.26 | 73.74 | 72.09 | 72.12 | — |
| 2026-01-08 | 72.05 | 74.77 | 71.85 | 74.27 | — |
| 2026-01-09 | 74.24 | 74.53 | 73.52 | 74.28 | — |
| 2026-01-12 | 74.68 | 75.09 | 73.99 | 74.33 | — |
| 2026-01-13 | 74.4 | 76.27 | 74.4 | 76.06 | — |
| 2026-01-14 | 76.22 | 77.71 | 76.22 | 77.11 | — |
| 2026-01-15 | 77.15 | 79.25 | 76.86 | 79.18 | — |
| 2026-01-16 | 78.67 | 78.98 | 77.69 | 78.8 | — |
| 2026-01-20 | 78.45 | 78.55 | 76.34 | 76.52 | — |
| 2026-01-21 | 76.78 | 77.35 | 76.52 | 76.93 | — |
| 2026-01-22 | 76.91 | 77.33 | 76.43 | 76.84 | — |
| 2026-01-23 | 76.64 | 77 | 75.83 | 76.21 | — |
| 2026-01-26 | 77.03 | 77.13 | 75.61 | 75.63 | — |
| 2026-01-27 | 78.92 | 83.96 | 77.31 | 83.92 | — |
| 2026-01-28 | 84 | 85.33 | 82.91 | 83.51 | — |
| 2026-01-29 | 83.77 | 84.17 | 83 | 84.11 | — |
| 2026-01-30 | 84.03 | 84.33 | 83.08 | 83.85 | — |
| 2026-02-02 | 84.12 | 84.38 | 82.63 | 82.86 | — |
| 2026-02-03 | 82.61 | 84.92 | 82.02 | 84.62 | — |
| 2026-02-04 | 85 | 85.58 | 83.86 | 84.65 | — |
| 2026-02-05 | 84.74 | 85.9 | 84.39 | 84.62 | — |
| 2026-02-06 | 84.78 | 86.72 | 84.57 | 86.53 | — |
| 2026-02-09 | 86.55 | 87.35 | 86.08 | 86.47 | — |
| 2026-02-10 | 86.47 | 88.37 | 86.18 | 87.62 | — |
| 2026-02-11 | 87 | 88.66 | 86.85 | 88.04 | — |
| 2026-02-12 | 88.27 | 91.4 | 88.27 | 89.91 | — |
| 2026-02-13 | 89.76 | 91.37 | 89.01 | 90.56 | — |
| 2026-02-17 | 91.43 | 91.85 | 88.91 | 89.7 | — |
| 2026-02-18 | 89.47 | 90.36 | 89 | 89.28 | — |
| 2026-02-19 | 89.37 | 90.06 | 88.97 | 89.67 | — |
| 2026-02-20 | 90.01 | 90.29 | 89.37 | 90.13 | — |
| 2026-02-23 | 89.92 | 90.82 | 88.87 | 89.43 | — |
| 2026-02-24 | 89.5 | 90.17 | 88.92 | 89.87 | — |
| 2026-02-25 | 89.54 | 89.69 | 88 | 89.13 | — |
| 2026-02-26 | 89.6 | 90.33 | 88.85 | 89.12 | — |
| 2026-02-27 | 89.14 | 91.19 | 89.01 | 91.16 | — |
| 2026-03-02 | 90.87 | 91.46 | 89.88 | 90.48 | — |
| 2026-03-03 | 89.37 | 89.98 | 87.67 | 88.01 | — |
| 2026-03-04 | 88.44 | 88.44 | 86.42 | 87.63 | — |
| 2026-03-05 | 86.02 | 87.2 | 85.59 | 85.78 | — |
| 2026-03-06 | 84.95 | 85.76 | 84 | 85.23 | — |
| 2026-03-09 | 84.55 | 84.86 | 82.76 | 84.7 | — |
| 2026-03-10 | 84.45 | 85.45 | 83.81 | 84.29 | — |
| 2026-03-11 | 83.92 | 84.64 | 83.48 | 84.56 | — |
| 2026-03-12 | 83.72 | 85.88 | 83.52 | 84.91 | — |
| 2026-03-13 | 85.55 | 85.92 | 84.85 | 85.49 | — |
| 2026-03-16 | 85.63 | 85.74 | 84.46 | 84.52 | — |
| 2026-03-17 | 84.93 | 85.3 | 84.15 | 84.29 | — |
| 2026-03-18 | 83.82 | 84.14 | 82.48 | 82.51 | — |
| 2026-03-19 | 82.46 | 82.8 | 80.99 | 81.67 | — |
| 2026-03-20 | 82.04 | 82.71 | 81.02 | 81.33 | — |
| 2026-03-23 | 82.5 | 82.93 | 81.52 | 81.6 | — |
| 2026-03-24 | 81.16 | 82.85 | 80.85 | 82.34 | — |
| 2026-03-25 | 82.8 | 83.24 | 81.41 | 82.8 | — |
| 2026-03-26 | 82.16 | 83.69 | 82.06 | 82.64 | — |
| 2026-03-27 | 82.62 | 82.72 | 81.64 | 81.8 | — |
| 2026-03-30 | 74.84 | 75 | 68.21 | 69.3 | — |
| 2026-03-31 | 69.35 | 71.43 | 68.19 | 71.33 | — |
| 2026-04-01 | 71.68 | 72.55 | 71.07 | 72.17 | — |
| 2026-04-02 | 71.09 | 72.25 | 70.42 | 71.16 | — |
| 2026-04-07 | 72.57 | 73.88 | 72.03 | 73.24 | — |
