Tapestry, Inc.
Check TPR stock price, historical returns, and performance trends — updated daily.
Tapestry, Inc. Common Stock (TPR) company overview
Based in New York City, Tapestry is the parent company of accessories and fashion brand Coach, which accounted for 86% of its revenue and all its operating profit in fiscal 2026. Coach was founded as a leathergoods company in 1941, and handbags represented 58% of its fiscal 2026 revenue. Coach products are sold through nearly 1,000 company-owned stores, company-operated digital channels, and wholesale partners in North America, Asia, and Europe. Tapestry also owns Kate Spade (13% of fiscal 2026 revenue), which operates more than 300 worldwide stores and generated 55% of its revenue from handbags in fiscal 2025. Founded in 1993, Kate Spade is known for its colorful patterns and graphics.
| Period | Return % |
|---|---|
| Last date | 0.84 |
| Week | 0.23 |
| Last Month | -0.59 |
| Last 3 months | -13.89 |
| Last 6 months | -21.84 |
| Year to Date (YTD) | -9.18 |
| Last 1 year | 2.77 |
| Last 2 years | 157.12 |
| Last 3 years | 324.86 |
| Last 5 years | 205.18 |
| Last 10 years | 226.88 |
| Last 15 years | 93.75 |
| Last 20 years | 222.83 |
| Last 25 years | 3506.77 |
| Last 50 years | 4704.1 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 47.13 |
| 2001 | 48.93 |
| 2002 | 73.63 |
| 2003 | 123.96 |
| 2004 | 52.68 |
| 2005 | 21.02 |
| 2006 | 29.01 |
| 2007 | -30.21 |
| 2008 | -32.01 |
| 2009 | 65.89 |
| 2010 | 52.33 |
| 2011 | 11.88 |
| 2012 | -7.54 |
| 2013 | 1.81 |
| 2014 | -32.82 |
| 2015 | -12.28 |
| 2016 | 4.1 |
| 2017 | 24.56 |
| 2018 | -25.43 |
| 2019 | -21.62 |
| 2020 | 15.41 |
| 2021 | 24.12 |
| 2022 | -6.69 |
| 2023 | -5.2 |
| 2024 | 71.16 |
| 2025 | 94.68 |
| 2026 | -9.18 |
| Period | Return % |
|---|---|
| 2000-Q4 | 47.13 |
| 2001-Q1 | 10.4 |
| 2001-Q2 | 36 |
| 2001-Q3 | -29.72 |
| 2001-Q4 | 62.33 |
| 2002-Q1 | 33.76 |
| 2002-Q2 | 9.41 |
| 2002-Q3 | -2.88 |
| 2002-Q4 | 29.61 |
| 2003-Q1 | 13.64 |
| 2003-Q2 | 31.64 |
| 2003-Q3 | 7.23 |
| 2003-Q4 | 32.86 |
| 2004-Q1 | 10.99 |
| 2004-Q2 | 12.05 |
| 2004-Q3 | -8.14 |
| 2004-Q4 | 30.86 |
| 2005-Q1 | 2.79 |
| 2005-Q2 | 20.8 |
| 2005-Q3 | -6.53 |
| 2005-Q4 | 7.03 |
| 2006-Q1 | 3.84 |
| 2006-Q2 | -13.16 |
| 2006-Q3 | 16.65 |
| 2006-Q4 | 25.61 |
| 2007-Q1 | 14.22 |
| 2007-Q2 | -5.58 |
| 2007-Q3 | 0.04 |
| 2007-Q4 | -35.03 |
| 2008-Q1 | -1.31 |
| 2008-Q2 | -10 |
| 2008-Q3 | -14.07 |
| 2008-Q4 | -13.31 |
| 2009-Q1 | -24.16 |
| 2009-Q2 | 58.12 |
| 2009-Q3 | 21.75 |
| 2009-Q4 | 13.98 |
| 2010-Q1 | 8.84 |
| 2010-Q2 | -8.94 |
| 2010-Q3 | 17.83 |
| 2010-Q4 | 28.27 |
| 2011-Q1 | -4.62 |
| 2011-Q2 | 21.31 |
| 2011-Q3 | -21.46 |
| 2011-Q4 | 20.68 |
| 2012-Q1 | 28.71 |
| 2012-Q2 | -25.47 |
| 2012-Q3 | -4.35 |
| 2012-Q4 | 1.54 |
| 2013-Q1 | -9.32 |
| 2013-Q2 | 14.2 |
| 2013-Q3 | -4.37 |
| 2013-Q4 | 3.28 |
| 2014-Q1 | -11.18 |
| 2014-Q2 | -31.14 |
| 2014-Q3 | 3.88 |
| 2014-Q4 | 7.71 |
| 2015-Q1 | 11.04 |
| 2015-Q2 | -16.84 |
| 2015-Q3 | -17.65 |
| 2015-Q4 | 15.04 |
| 2016-Q1 | 19.17 |
| 2016-Q2 | 0.54 |
| 2016-Q3 | -10.24 |
| 2016-Q4 | -4.16 |
| 2017-Q1 | 16.39 |
| 2017-Q2 | 16.54 |
| 2017-Q3 | -14.9 |
| 2017-Q4 | 8.75 |
| 2018-Q1 | 16.24 |
| 2018-Q2 | -9.27 |
| 2018-Q3 | 8.41 |
| 2018-Q4 | -32.96 |
| 2019-Q1 | -5.58 |
| 2019-Q2 | -4.97 |
| 2019-Q3 | -16.77 |
| 2019-Q4 | 5.35 |
| 2020-Q1 | -51.91 |
| 2020-Q2 | 19.96 |
| 2020-Q3 | 20.51 |
| 2020-Q4 | 95.47 |
| 2021-Q1 | 25.99 |
| 2021-Q2 | 5.97 |
| 2021-Q3 | -12.87 |
| 2021-Q4 | 6.79 |
| 2022-Q1 | -8.97 |
| 2022-Q2 | -15.48 |
| 2022-Q3 | -7.75 |
| 2022-Q4 | 28.35 |
| 2023-Q1 | 11.02 |
| 2023-Q2 | -0.21 |
| 2023-Q3 | -33.95 |
| 2023-Q4 | 28.8 |
| 2024-Q1 | 24.39 |
| 2024-Q2 | -11.04 |
| 2024-Q3 | 11.88 |
| 2024-Q4 | 41.07 |
| 2025-Q1 | 7.28 |
| 2025-Q2 | 20.47 |
| 2025-Q3 | 30.23 |
| 2025-Q4 | 12.25 |
| 2026-Q1 | 9.33 |
| 2026-Q2 | 1.41 |
| 2026-Q3 | -20.11 |
| 2026-Q4 | -1.69 |
| Period | Return % |
|---|---|
| 2000-10 | 19.67 |
| 2000-11 | -5.14 |
| 2000-12 | 29.6 |
| 2001-01 | 17.55 |
| 2001-02 | -10.66 |
| 2001-03 | -4.24 |
| 2001-04 | 12.19 |
| 2001-05 | 8.15 |
| 2001-06 | 8.68 |
| 2001-07 | -0.84 |
| 2001-08 | -3.81 |
| 2001-09 | -27.09 |
| 2001-10 | 5.44 |
| 2001-11 | 18.05 |
| 2001-12 | 18.2 |
| 2002-01 | 18.48 |
| 2002-02 | 7.97 |
| 2002-03 | 1.77 |
| 2002-04 | 10.41 |
| 2002-05 | -6.71 |
| 2002-06 | 5.05 |
| 2002-07 | -16.91 |
| 2002-08 | 8.07 |
| 2002-09 | 3.9 |
| 2002-10 | 16.25 |
| 2002-11 | 14.38 |
| 2002-12 | -3.29 |
| 2003-01 | -2.92 |
| 2003-02 | 11.76 |
| 2003-03 | 7.28 |
| 2003-04 | 13.57 |
| 2003-05 | 12.87 |
| 2003-06 | 1.3 |
| 2003-07 | 6.51 |
| 2003-08 | 9.51 |
| 2003-09 | -5.93 |
| 2003-10 | 29.96 |
| 2003-11 | 12.29 |
| 2003-12 | -5.22 |
| 2004-01 | -6.14 |
| 2004-02 | 11.85 |
| 2004-03 | 3.43 |
| 2004-04 | 3.9 |
| 2004-05 | 2.39 |
| 2004-06 | 3.58 |
| 2004-07 | -5.27 |
| 2004-08 | -1.5 |
| 2004-09 | 0.62 |
| 2004-10 | 9.95 |
| 2004-11 | 6.86 |
| 2004-12 | 13.16 |
| 2005-01 | -0.53 |
| 2005-02 | -1.03 |
| 2005-03 | 2.02 |
| 2005-04 | -5.37 |
| 2005-05 | 8.36 |
| 2005-06 | 15.6 |
| 2005-07 | 4.59 |
| 2005-08 | -5.47 |
| 2005-09 | -5.51 |
| 2005-10 | 2.61 |
| 2005-11 | 6.99 |
| 2005-12 | -3.17 |
| 2006-01 | 7.83 |
| 2006-02 | -0.64 |
| 2006-03 | -3.19 |
| 2006-04 | -4.51 |
| 2006-05 | -11.93 |
| 2006-06 | 2.82 |
| 2006-07 | -3.98 |
| 2006-08 | 5.15 |
| 2006-09 | 13.95 |
| 2006-10 | 15.23 |
| 2006-11 | 9.01 |
| 2006-12 | -0.58 |
| 2007-01 | 6.75 |
| 2007-02 | 2.9 |
| 2007-03 | 6.06 |
| 2007-04 | -2.44 |
| 2007-05 | 5.18 |
| 2007-06 | -7.73 |
| 2007-07 | -4.07 |
| 2007-08 | -2.05 |
| 2007-09 | 6.15 |
| 2007-10 | -22.66 |
| 2007-11 | 1.59 |
| 2007-12 | -17.66 |
| 2008-01 | 4.84 |
| 2008-02 | -5.43 |
| 2008-03 | -0.56 |
| 2008-04 | 17.98 |
| 2008-05 | 2.05 |
| 2008-06 | -20.44 |
| 2008-07 | -11.67 |
| 2008-08 | 13.64 |
| 2008-09 | -13.63 |
| 2008-10 | -17.73 |
| 2008-11 | -13.11 |
| 2008-12 | 16.03 |
| 2009-01 | -29.71 |
| 2009-02 | -4.25 |
| 2009-03 | 19.46 |
| 2009-04 | 46.71 |
| 2009-05 | 7.22 |
| 2009-06 | 2.32 |
| 2009-07 | 10.08 |
| 2009-08 | -4.39 |
| 2009-09 | 16.37 |
| 2009-10 | 0.15 |
| 2009-11 | 5.4 |
| 2009-12 | 5.12 |
| 2010-01 | -4.52 |
| 2010-02 | 4.47 |
| 2010-03 | 8.45 |
| 2010-04 | 5.64 |
| 2010-05 | -1.53 |
| 2010-06 | -11.09 |
| 2010-07 | 1.15 |
| 2010-08 | -3.06 |
| 2010-09 | 19.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 111.75 | 114.55 | 111.37 | 114.06 | — |
| 2025-10-14 | 112.65 | 117.31 | 111.35 | 116.26 | — |
| 2025-10-15 | 117.25 | 118.56 | 116.09 | 116.69 | — |
| 2025-10-16 | 117.43 | 118.38 | 115.68 | 116.51 | — |
| 2025-10-17 | 115.67 | 117.3 | 115.1 | 116.82 | — |
| 2025-10-20 | 117.64 | 117.75 | 115.83 | 116.34 | — |
| 2025-10-21 | 117.87 | 117.95 | 116 | 117.14 | — |
| 2025-10-22 | 117.19 | 118.45 | 114.19 | 115.33 | — |
| 2025-10-23 | 114.78 | 116.4 | 114.17 | 114.9 | — |
| 2025-10-24 | 114.94 | 116.03 | 113.87 | 114.71 | — |
| 2025-10-27 | 116.38 | 116.38 | 112.66 | 114.97 | — |
| 2025-10-28 | 114.22 | 115.09 | 112.65 | 113.11 | — |
| 2025-10-29 | 112.67 | 113.96 | 111.58 | 112.92 | — |
| 2025-10-30 | 112.05 | 113.23 | 110.01 | 111.37 | — |
| 2025-10-31 | 111.62 | 112.66 | 109.51 | 109.82 | — |
| 2025-11-03 | 109.2 | 110 | 104.1 | 106.33 | — |
| 2025-11-04 | 105 | 107.83 | 104.65 | 106.39 | — |
| 2025-11-05 | 106.18 | 109.96 | 105.29 | 109.31 | — |
| 2025-11-06 | 94.6 | 100.3 | 93 | 98.81 | — |
| 2025-11-07 | 99 | 104.03 | 99 | 103.68 | — |
| 2025-11-10 | 104.85 | 106.1 | 104.33 | 106.08 | — |
| 2025-11-11 | 104.95 | 106.03 | 101.96 | 102.04 | — |
| 2025-11-12 | 103.4 | 105.78 | 102.62 | 103.98 | — |
| 2025-11-13 | 103.83 | 104.1 | 100 | 100.76 | — |
| 2025-11-14 | 99.24 | 103.08 | 99.01 | 101.41 | — |
| 2025-11-17 | 101.5 | 102 | 100.23 | 101.74 | — |
| 2025-11-18 | 100.93 | 103.56 | 100.4 | 103.28 | — |
| 2025-11-19 | 103.18 | 105.46 | 102.68 | 104.41 | — |
| 2025-11-20 | 106.3 | 107.06 | 101.98 | 102.18 | — |
| 2025-11-21 | 102.64 | 106.67 | 100.47 | 105.24 | — |
| 2025-11-24 | 105.75 | 108.42 | 104.71 | 105.69 | — |
| 2025-11-25 | 105.12 | 108.69 | 104.5 | 107.68 | — |
| 2025-11-26 | 108.28 | 111.82 | 108 | 110.7 | — |
| 2025-11-28 | 110.89 | 111.07 | 109.14 | 109.28 | — |
| 2025-12-01 | 108.47 | 112.5 | 107.99 | 112.1 | — |
| 2025-12-02 | 112.42 | 113.35 | 108.62 | 109.26 | — |
| 2025-12-03 | 110.1 | 113.1 | 109.92 | 111.92 | — |
| 2025-12-04 | 110.91 | 115.62 | 110.78 | 115.06 | — |
| 2025-12-05 | 114.85 | 116.43 | 114.55 | 116.3 | — |
| 2025-12-08 | 116 | 118.47 | 115.51 | 117.27 | — |
| 2025-12-09 | 116.57 | 118.92 | 116.27 | 118.21 | — |
| 2025-12-10 | 117.92 | 118.49 | 114.39 | 117.73 | — |
| 2025-12-11 | 117.44 | 123.55 | 117.02 | 123.49 | — |
| 2025-12-12 | 124.19 | 125.18 | 121.12 | 123.21 | — |
| 2025-12-15 | 124 | 125.73 | 122.85 | 123.58 | — |
| 2025-12-16 | 124 | 124.5 | 121.95 | 123.09 | — |
| 2025-12-17 | 124 | 124.22 | 122.01 | 122.19 | — |
| 2025-12-18 | 123.84 | 127.54 | 123.2 | 125.4 | — |
| 2025-12-19 | 124.9 | 126.65 | 124.02 | 125.42 | — |
| 2025-12-22 | 126.67 | 129.6 | 125.19 | 128.97 | — |
| 2025-12-23 | 129.06 | 130.28 | 128.99 | 129.44 | — |
| 2025-12-24 | 129.71 | 130.93 | 129.01 | 130.2 | — |
| 2025-12-26 | 130.02 | 131.4 | 130.02 | 131.3 | — |
| 2025-12-29 | 129.43 | 131.28 | 129.01 | 130.34 | — |
| 2025-12-30 | 130.78 | 130.89 | 128.85 | 129.53 | — |
| 2025-12-31 | 129.62 | 129.72 | 127.67 | 127.77 | — |
| 2026-01-02 | 129.22 | 129.99 | 127.15 | 129.07 | — |
| 2026-01-05 | 129.65 | 130.7 | 128.07 | 128.53 | — |
| 2026-01-06 | 128.23 | 133.99 | 128.06 | 133.18 | — |
| 2026-01-07 | 132.55 | 133.46 | 129.86 | 130.97 | — |
| 2026-01-08 | 130.88 | 134.22 | 129.81 | 133.52 | — |
| 2026-01-09 | 134.04 | 136.04 | 133.11 | 134.35 | — |
| 2026-01-12 | 133.3 | 135.06 | 131.46 | 133.7 | — |
| 2026-01-13 | 133.29 | 135.65 | 132.66 | 134.38 | — |
| 2026-01-14 | 133.4 | 134.37 | 132.18 | 133.17 | — |
| 2026-01-15 | 133.54 | 135.97 | 132.46 | 133.06 | — |
| 2026-01-16 | 132.52 | 133.59 | 130.66 | 130.69 | — |
| 2026-01-20 | 129.14 | 133.72 | 128.16 | 129.16 | — |
| 2026-01-21 | 131.09 | 133.01 | 130.01 | 132.24 | — |
| 2026-01-22 | 132.64 | 133.3 | 128.69 | 129.52 | — |
| 2026-01-23 | 129.16 | 130.57 | 128.21 | 130.04 | — |
| 2026-01-26 | 129.32 | 130.4 | 126 | 126.18 | — |
| 2026-01-27 | 127.41 | 128.71 | 125.59 | 127.54 | — |
| 2026-01-28 | 128.93 | 128.99 | 124.75 | 126 | — |
| 2026-01-29 | 126.25 | 128.45 | 125.51 | 127.33 | — |
| 2026-01-30 | 125.92 | 128.61 | 125.92 | 126.91 | — |
| 2026-02-02 | 127.41 | 129.7 | 125.39 | 129.67 | — |
| 2026-02-03 | 130.54 | 131 | 126.06 | 127.03 | — |
| 2026-02-04 | 127.93 | 130.69 | 124.31 | 129.92 | — |
| 2026-02-05 | 137.83 | 145.42 | 134.11 | 143.19 | — |
| 2026-02-06 | 145.43 | 153.13 | 144.38 | 152.1 | — |
| 2026-02-09 | 151.49 | 155.23 | 149.44 | 154.65 | — |
| 2026-02-10 | 155.62 | 157 | 151.79 | 153.18 | — |
| 2026-02-11 | 156.54 | 158.2 | 153.17 | 154.67 | — |
| 2026-02-12 | 155.75 | 158.28 | 151.75 | 152.66 | — |
| 2026-02-13 | 154.49 | 155.51 | 150 | 153.8 | — |
| 2026-02-17 | 154 | 156.8 | 151.89 | 153.85 | — |
| 2026-02-18 | 152.49 | 156.04 | 151.6 | 155 | — |
| 2026-02-19 | 153.87 | 154.57 | 151.7 | 152.3 | — |
| 2026-02-20 | 151.82 | 157.91 | 151.01 | 157.09 | — |
| 2026-02-23 | 154.1 | 155.3 | 149.64 | 152.97 | — |
| 2026-02-24 | 152.6 | 155.79 | 151.95 | 154.51 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-26 | 159.52 | 161.97 | 159.1 | 160.49 | — |
| 2026-02-27 | 157.79 | 158.2 | 154.25 | 155.47 | — |
| 2026-03-02 | 151.86 | 157.24 | 150.65 | 156.42 | — |
| 2026-03-03 | 151.9 | 156.25 | 150.15 | 154.42 | — |
| 2026-03-04 | 155.65 | 157.8 | 154.62 | 156.91 | — |
| 2026-03-05 | 153.82 | 154.59 | 147.19 | 149.6 | — |
| 2026-03-06 | 146.33 | 147.65 | 143.42 | 144.15 | — |
| 2026-03-09 | 140.55 | 145.7 | 137.85 | 145.5 | — |
| 2026-03-10 | 145.66 | 151.87 | 144.8 | 148.27 | — |
| 2026-03-11 | 147.52 | 149.43 | 145.23 | 145.42 | — |
| 2026-03-12 | 143.36 | 145.28 | 141.58 | 142.67 | — |
| 2026-03-13 | 143.54 | 145.45 | 141.98 | 142.1 | — |
| 2026-03-16 | 144.06 | 146.86 | 141.48 | 141.78 | — |
| 2026-03-17 | 143.13 | 144.41 | 142.71 | 143.16 | — |
| 2026-03-18 | 142.51 | 143.77 | 140.03 | 140.29 | — |
| 2026-03-19 | 138.86 | 143.26 | 137.28 | 142.8 | — |
| 2026-03-20 | 142.2 | 143.11 | 138.37 | 140.88 | — |
| 2026-03-23 | 144.31 | 148.35 | 143.26 | 144.42 | — |
| 2026-03-24 | 142.92 | 144.18 | 139.92 | 144.02 | — |
| 2026-03-25 | 146.18 | 149.53 | 145.27 | 146.18 | — |
| 2026-03-26 | 145.16 | 147.43 | 141.35 | 141.41 | — |
| 2026-03-27 | 140 | 142.04 | 137.33 | 138.84 | — |
| 2026-03-30 | 140.96 | 141.58 | 136.44 | 136.92 | — |
| 2026-03-31 | 139.69 | 143.06 | 138.23 | 141.11 | — |
| 2026-04-01 | 142.72 | 146.02 | 141.39 | 144.35 | — |
| 2026-04-02 | 139.75 | 145.16 | 139.13 | 141.2 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 111.75 | 114.55 | 111.37 | 114.06 | — |
| 2025-10-14 | 112.65 | 117.31 | 111.35 | 116.26 | — |
| 2025-10-15 | 117.25 | 118.56 | 116.09 | 116.69 | — |
| 2025-10-16 | 117.43 | 118.38 | 115.68 | 116.51 | — |
| 2025-10-17 | 115.67 | 117.3 | 115.1 | 116.82 | — |
| 2025-10-20 | 117.64 | 117.75 | 115.83 | 116.34 | — |
| 2025-10-21 | 117.87 | 117.95 | 116 | 117.14 | — |
| 2025-10-22 | 117.19 | 118.45 | 114.19 | 115.33 | — |
| 2025-10-23 | 114.78 | 116.4 | 114.17 | 114.9 | — |
| 2025-10-24 | 114.94 | 116.03 | 113.87 | 114.71 | — |
| 2025-10-27 | 116.38 | 116.38 | 112.66 | 114.97 | — |
| 2025-10-28 | 114.22 | 115.09 | 112.65 | 113.11 | — |
| 2025-10-29 | 112.67 | 113.96 | 111.58 | 112.92 | — |
| 2025-10-30 | 112.05 | 113.23 | 110.01 | 111.37 | — |
| 2025-10-31 | 111.62 | 112.66 | 109.51 | 109.82 | — |
| 2025-11-03 | 109.2 | 110 | 104.1 | 106.33 | — |
| 2025-11-04 | 105 | 107.83 | 104.65 | 106.39 | — |
| 2025-11-05 | 106.18 | 109.96 | 105.29 | 109.31 | — |
| 2025-11-06 | 94.6 | 100.3 | 93 | 98.81 | — |
| 2025-11-07 | 99 | 104.03 | 99 | 103.68 | — |
| 2025-11-10 | 104.85 | 106.1 | 104.33 | 106.08 | — |
| 2025-11-11 | 104.95 | 106.03 | 101.96 | 102.04 | — |
| 2025-11-12 | 103.4 | 105.78 | 102.62 | 103.98 | — |
| 2025-11-13 | 103.83 | 104.1 | 100 | 100.76 | — |
| 2025-11-14 | 99.24 | 103.08 | 99.01 | 101.41 | — |
| 2025-11-17 | 101.5 | 102 | 100.23 | 101.74 | — |
| 2025-11-18 | 100.93 | 103.56 | 100.4 | 103.28 | — |
| 2025-11-19 | 103.18 | 105.46 | 102.68 | 104.41 | — |
| 2025-11-20 | 106.3 | 107.06 | 101.98 | 102.18 | — |
| 2025-11-21 | 102.64 | 106.67 | 100.47 | 105.24 | — |
| 2025-11-24 | 105.75 | 108.42 | 104.71 | 105.69 | — |
| 2025-11-25 | 105.12 | 108.69 | 104.5 | 107.68 | — |
| 2025-11-26 | 108.28 | 111.82 | 108 | 110.7 | — |
| 2025-11-28 | 110.89 | 111.07 | 109.14 | 109.28 | — |
| 2025-12-01 | 108.47 | 112.5 | 107.99 | 112.1 | — |
| 2025-12-02 | 112.42 | 113.35 | 108.62 | 109.26 | — |
| 2025-12-03 | 110.1 | 113.1 | 109.92 | 111.92 | — |
| 2025-12-04 | 110.91 | 115.62 | 110.78 | 115.06 | — |
| 2025-12-05 | 114.85 | 116.43 | 114.55 | 116.3 | — |
| 2025-12-08 | 116 | 118.47 | 115.51 | 117.27 | — |
| 2025-12-09 | 116.57 | 118.92 | 116.27 | 118.21 | — |
| 2025-12-10 | 117.92 | 118.49 | 114.39 | 117.73 | — |
| 2025-12-11 | 117.44 | 123.55 | 117.02 | 123.49 | — |
| 2025-12-12 | 124.19 | 125.18 | 121.12 | 123.21 | — |
| 2025-12-15 | 124 | 125.73 | 122.85 | 123.58 | — |
| 2025-12-16 | 124 | 124.5 | 121.95 | 123.09 | — |
| 2025-12-17 | 124 | 124.22 | 122.01 | 122.19 | — |
| 2025-12-18 | 123.84 | 127.54 | 123.2 | 125.4 | — |
| 2025-12-19 | 124.9 | 126.65 | 124.02 | 125.42 | — |
| 2025-12-22 | 126.67 | 129.6 | 125.19 | 128.97 | — |
| 2025-12-23 | 129.06 | 130.28 | 128.99 | 129.44 | — |
| 2025-12-24 | 129.71 | 130.93 | 129.01 | 130.2 | — |
| 2025-12-26 | 130.02 | 131.4 | 130.02 | 131.3 | — |
| 2025-12-29 | 129.43 | 131.28 | 129.01 | 130.34 | — |
| 2025-12-30 | 130.78 | 130.89 | 128.85 | 129.53 | — |
| 2025-12-31 | 129.62 | 129.72 | 127.67 | 127.77 | — |
| 2026-01-02 | 129.22 | 129.99 | 127.15 | 129.07 | — |
| 2026-01-05 | 129.65 | 130.7 | 128.07 | 128.53 | — |
| 2026-01-06 | 128.23 | 133.99 | 128.06 | 133.18 | — |
| 2026-01-07 | 132.55 | 133.46 | 129.86 | 130.97 | — |
| 2026-01-08 | 130.88 | 134.22 | 129.81 | 133.52 | — |
| 2026-01-09 | 134.04 | 136.04 | 133.11 | 134.35 | — |
| 2026-01-12 | 133.3 | 135.06 | 131.46 | 133.7 | — |
| 2026-01-13 | 133.29 | 135.65 | 132.66 | 134.38 | — |
| 2026-01-14 | 133.4 | 134.37 | 132.18 | 133.17 | — |
| 2026-01-15 | 133.54 | 135.97 | 132.46 | 133.06 | — |
| 2026-01-16 | 132.52 | 133.59 | 130.66 | 130.69 | — |
| 2026-01-20 | 129.14 | 133.72 | 128.16 | 129.16 | — |
| 2026-01-21 | 131.09 | 133.01 | 130.01 | 132.24 | — |
| 2026-01-22 | 132.64 | 133.3 | 128.69 | 129.52 | — |
| 2026-01-23 | 129.16 | 130.57 | 128.21 | 130.04 | — |
| 2026-01-26 | 129.32 | 130.4 | 126 | 126.18 | — |
| 2026-01-27 | 127.41 | 128.71 | 125.59 | 127.54 | — |
| 2026-01-28 | 128.93 | 128.99 | 124.75 | 126 | — |
| 2026-01-29 | 126.25 | 128.45 | 125.51 | 127.33 | — |
| 2026-01-30 | 125.92 | 128.61 | 125.92 | 126.91 | — |
| 2026-02-02 | 127.41 | 129.7 | 125.39 | 129.67 | — |
| 2026-02-03 | 130.54 | 131 | 126.06 | 127.03 | — |
| 2026-02-04 | 127.93 | 130.69 | 124.31 | 129.92 | — |
| 2026-02-05 | 137.83 | 145.42 | 134.11 | 143.19 | — |
| 2026-02-06 | 145.43 | 153.13 | 144.38 | 152.1 | — |
| 2026-02-09 | 151.49 | 155.23 | 149.44 | 154.65 | — |
| 2026-02-10 | 155.62 | 157 | 151.79 | 153.18 | — |
| 2026-02-11 | 156.54 | 158.2 | 153.17 | 154.67 | — |
| 2026-02-12 | 155.75 | 158.28 | 151.75 | 152.66 | — |
| 2026-02-13 | 154.49 | 155.51 | 150 | 153.8 | — |
| 2026-02-17 | 154 | 156.8 | 151.89 | 153.85 | — |
| 2026-02-18 | 152.49 | 156.04 | 151.6 | 155 | — |
| 2026-02-19 | 153.87 | 154.57 | 151.7 | 152.3 | — |
| 2026-02-20 | 151.82 | 157.91 | 151.01 | 157.09 | — |
| 2026-02-23 | 154.1 | 155.3 | 149.64 | 152.97 | — |
| 2026-02-24 | 152.6 | 155.79 | 151.95 | 154.51 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-26 | 159.52 | 161.97 | 159.1 | 160.49 | — |
| 2026-02-27 | 157.79 | 158.2 | 154.25 | 155.47 | — |
| 2026-03-02 | 151.86 | 157.24 | 150.65 | 156.42 | — |
| 2026-03-03 | 151.9 | 156.25 | 150.15 | 154.42 | — |
| 2026-03-04 | 155.65 | 157.8 | 154.62 | 156.91 | — |
| 2026-03-05 | 153.82 | 154.59 | 147.19 | 149.6 | — |
| 2026-03-06 | 146.33 | 147.65 | 143.42 | 144.15 | — |
| 2026-03-09 | 140.55 | 145.7 | 137.85 | 145.5 | — |
| 2026-03-10 | 145.66 | 151.87 | 144.8 | 148.27 | — |
| 2026-03-11 | 147.52 | 149.43 | 145.23 | 145.42 | — |
| 2026-03-12 | 143.36 | 145.28 | 141.58 | 142.67 | — |
| 2026-03-13 | 143.54 | 145.45 | 141.98 | 142.1 | — |
| 2026-03-16 | 144.06 | 146.86 | 141.48 | 141.78 | — |
| 2026-03-17 | 143.13 | 144.41 | 142.71 | 143.16 | — |
| 2026-03-18 | 142.51 | 143.77 | 140.03 | 140.29 | — |
| 2026-03-19 | 138.86 | 143.26 | 137.28 | 142.8 | — |
| 2026-03-20 | 142.2 | 143.11 | 138.37 | 140.88 | — |
| 2026-03-23 | 144.31 | 148.35 | 143.26 | 144.42 | — |
| 2026-03-24 | 142.92 | 144.18 | 139.92 | 144.02 | — |
| 2026-03-25 | 146.18 | 149.53 | 145.27 | 146.18 | — |
| 2026-03-26 | 145.16 | 147.43 | 141.35 | 141.41 | — |
| 2026-03-27 | 140 | 142.04 | 137.33 | 138.84 | — |
| 2026-03-30 | 140.96 | 141.58 | 136.44 | 136.92 | — |
| 2026-03-31 | 139.69 | 143.06 | 138.23 | 141.11 | — |
| 2026-04-01 | 142.72 | 146.02 | 141.39 | 144.35 | — |
| 2026-04-02 | 139.75 | 145.16 | 139.13 | 141.2 | — |
